SPX271217C08650000
SPX Dec 17 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
288.20USD+7.205%(+19.37)2Vol961OI
SPX271217C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 287.94 | 288.20 | 287.94 | 288.20 | +7.205% | 2 | 960 | 0.000% |
| 2026-10-26 | 271.28 | 271.58 | 268.83 | 268.83 | +3.795% | 8 | 954 | +7.205% |
| 2026-10-23 | 259.00 | 259.00 | 259.00 | 259.00 | +0.193% | 1 | 972 | +11.274% |
| 2026-10-22 | 259.94 | 260.35 | 258.50 | 258.50 | -16.240% | 47 | 993 | +11.489% |
| 2026-10-21 | 292.81 | 309.20 | 292.58 | 308.62 | +2.990% | 152 | 924 | -6.617% |
| 2026-10-20 | 299.70 | 299.70 | 299.66 | 299.66 | +3.760% | 204 | 1,088 | -3.824% |
| 2026-10-14 | 287.17 | 288.80 | 287.17 | 288.80 | -11.660% | 5 | 1,081 | -0.208% |
| 2026-10-13 | 325.40 | 326.92 | 324.50 | 326.92 | -1.764% | 5 | 1,080 | -11.844% |
| 2026-10-12 | 332.79 | 332.79 | 332.79 | 332.79 | -1.343% | 3 | 1,077 | -13.399% |
| 2026-10-07 | 336.10 | 337.32 | 336.10 | 337.32 | -3.799% | 3 | 1,076 | -14.562% |
| 2026-10-06 | 350.63 | 350.65 | 350.63 | 350.64 | +4.088% | 25 | 1,051 | -17.807% |
| 2026-10-05 | 328.90 | 336.87 | 328.90 | 336.87 | +8.423% | 3 | 1,049 | -14.448% |
| 2026-10-02 | 310.70 | 310.70 | 310.70 | 310.70 | -2.018% | 13 | 1,049 | -7.242% |
| 2026-09-23 | 321.50 | 321.50 | 316.80 | 317.10 | -5.737% | 9 | 1,047 | -9.114% |
| 2026-09-21 | 333.72 | 336.40 | 333.59 | 336.40 | +22.238% | 164 | 987 | -14.328% |
| 2026-09-17 | 275.00 | 275.30 | 275.00 | 275.20 | +9.098% | 3 | 987 | +4.724% |
| 2026-09-15 | 252.25 | 252.25 | 252.25 | 252.25 | -14.752% | 1 | 988 | +14.252% |
| 2026-09-11 | 295.90 | 295.90 | 295.90 | 295.90 | -15.942% | 1 | 987 | -2.602% |
| 2026-08-28 | 352.02 | 352.02 | 352.02 | 352.02 | +7.520% | 2 | 989 | -18.130% |
| 2026-08-26 | 327.50 | 327.50 | 327.40 | 327.40 | +2.281% | 3 | 987 | -11.973% |
| 2026-08-24 | 317.54 | 320.15 | 317.54 | 320.10 | -15.585% | 16 | 987 | -9.966% |
| 2026-08-17 | 379.10 | 379.20 | 379.10 | 379.20 | -3.854% | 2 | 989 | -23.998% |
| 2026-08-14 | 398.80 | 398.80 | 394.40 | 394.40 | -3.000% | 2 | 988 | -26.927% |
| 2026-08-13 | 406.60 | 406.60 | 406.60 | 406.60 | +31.564% | 2 | 986 | -29.120% |
| 2026-08-03 | 309.05 | 309.05 | 309.05 | 309.05 | +22.542% | 1 | 985 | -6.746% |
| 2026-07-31 | 252.20 | 252.20 | 252.20 | 252.20 | -23.661% | 1 | 985 | +14.274% |
| 2026-07-10 | 330.37 | 330.37 | 330.37 | 330.37 | +20.984% | 2 | 987 | -12.764% |
| 2026-07-08 | 274.15 | 274.15 | 273.07 | 273.07 | -13.228% | 2 | 987 | +5.541% |
| 2026-07-06 | 314.70 | 314.70 | 314.70 | 314.70 | -1.459% | 1 | 986 | -8.421% |
| 2026-06-22 | 319.36 | 319.36 | 319.36 | 319.36 | -3.992% | 2 | 984 | -9.757% |
| 2026-06-16 | 341.57 | 341.57 | 332.64 | 332.64 | -8.540% | 4 | 980 | -13.360% |
| 2026-06-15 | 363.70 | 363.70 | 363.70 | 363.70 | -0.953% | 25 | 980 | -20.759% |
| 2026-05-29 | 364.30 | 367.20 | 364.30 | 367.20 | +7.510% | 583 | 401 | -21.514% |
| 2026-05-28 | 341.55 | 341.55 | 341.55 | 341.55 | +14.676% | 2 | 403 | -15.620% |
| 2026-05-20 | 297.84 | 297.84 | 297.84 | 297.84 | +6.987% | 402 | 1 | -3.237% |
| 2026-05-19 | 278.39 | 278.39 | 278.39 | 278.39 | -20.943% | 1 | 1 | +3.524% |
| 2026-05-14 | 352.14 | 352.14 | 352.14 | 352.14 | 0.000% | 1 | 0 | -18.158% |