SPX271119C07000000
SPX Nov 19 2027 7000.00 Call
optionOPRA
EODOct 27, 2026
1,258.00USD+3.697%(+44.85)2Vol10OI
SPX271119C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,258.14 | 1,258.14 | 1,258.00 | 1,258.00 | +3.697% | 2 | 10 | 0.000% |
| 2026-10-26 | 1,213.15 | 1,213.15 | 1,213.15 | 1,213.15 | +1.075% | 1 | 9 | +3.697% |
| 2026-10-22 | 1,199.50 | 1,200.25 | 1,199.50 | 1,200.25 | -6.980% | 3 | 6 | +4.811% |
| 2026-10-21 | 1,290.32 | 1,290.32 | 1,290.32 | 1,290.32 | +1.332% | 1 | 6 | -2.505% |
| 2026-10-20 | 1,273.55 | 1,273.55 | 1,273.36 | 1,273.36 | +2.504% | 2 | 6 | -1.206% |
| 2026-10-19 | 1,240.17 | 1,242.68 | 1,240.17 | 1,242.25 | 0.000% | 6 | 0 | +1.268% |