SPX271119C07000000
SPX Nov 19 2027 7000.00 Call
optionOPRA
EODOct 27, 2026
1,258.00USD+3.697%(+44.85)2Vol10OI
Loading…
SPX 7000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $721.81 | -15.10% | 10 | 10 |
| Oct 30, 2026 | 1d | $732.36 | +10.49% | 2 | 3,348 |
| Nov 2, 2026 | 4d | $703.84 | +9.67% | 1 | 6 |
| Nov 3, 2026 | 5d | $753.82 | +0.00% | 6 | 6 |
| Nov 4, 2026 | 6d | $824.15 | +20.16% | 1 | 3 |
| Nov 5, 2026 | 7d | $828.40 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 8d | $652.99 | -7.30% | 21 | 2,774 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $776.75 | +4.76% | 2,502 | 3,677 |
| Nov 16, 2026 | 18d | $839.14 | +0.00% | 33 | 33 |
| Nov 17, 2026 | 19d | $694.51 | -8.13% | 12 | 68 |
| Nov 18, 2026 | 20d | $771.84 | +3.84% | 15 | 40 |
| Nov 19, 2026 | 21d | $700.05 | -10.94% | 5 | 21 |
| Nov 20, 2026 | 22d | $767.97 | +2.57% | 2,602 | 94,054 |
| Nov 20, 2026 | 22d | $753.46 | +0.62% | 1 | 408 |
| Nov 23, 2026 | 25d | $688.87 | -9.67% | 4 | 13 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $708.20 | -9.72% | 620 | 4,556 |
| Nov 30, 2026 | 32d | $774.04 | +7.31% | 1 | 151 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $846.41 | -0.09% | 122 | 898 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $792.36 | +3.51% | 2 | 1,251 |
| Dec 18, 2026 | 50d | $791.15 | -0.42% | 6,269 | 398,395 |
| Dec 31, 2026 | 63d | $804.90 | +3.22% | 1 | 6,814 |
| Jan 15, 2027 | 78d | $848.86 | +2.19% | 4 | 139,408 |
| Jan 15, 2027 | 78d | $846.93 | +6.65% | 51 | 135 |
| Jan 29, 2027 | 92d | $864.93 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $833.31 | -5.09% | 1 | 8 |
| Feb 19, 2027 | 113d | $895.98 | +0.66% | 27 | 21,384 |
| Feb 26, 2027 | 120d | $867.31 | -3.58% | 2 | 30 |
| Mar 19, 2027 | 141d | $934.82 | +1.06% | 54 | 154,411 |
| Mar 19, 2027 | 141d | $923.08 | +2.00% | 1 | 4 |
| Mar 31, 2027 | 153d | $1,017.63 | -2.77% | 10 | 300 |
| Apr 16, 2027 | 169d | $982.00 | +0.64% | 1,011 | 7,346 |
| May 21, 2027 | 204d | $987.37 | +0.77% | 1,500 | 14,319 |
| Jun 17, 2027 | 231d | $1,067.90 | +4.68% | 109 | 92,257 |
| Jun 30, 2027 | 244d | $1,029.86 | +1.29% | 1 | 130 |
| Jul 16, 2027 | 260d | $1,088.15 | +3.89% | 1,502 | 2,606 |
| Aug 20, 2027 | 295d | $1,148.22 | +1.14% | 1,505 | 2,549 |
| Sep 17, 2027 | 323d | $1,181.00 | +3.96% | 22,004 | 52,479 |
| Sep 30, 2027 | 336d | $1,247.43 | -3.76% | 70 | 94 |
| Oct 15, 2027 | 351d | $1,215.43 | +0.48% | 1,500 | 1,606 |
| Nov 19, 2027 | 386d | $1,258.00 | +3.70% | 2 | 10 |
| Dec 17, 2027 | 414d | $1,292.25 | -0.16% | 5,023 | 136,616 |
| Jan 21, 2028 | 449d | $1,333.66 | +0.62% | 58 | 280 |
| Jun 16, 2028 | 596d | $1,495.47 | +3.76% | 2 | 2,153 |
| Dec 15, 2028 | 778d | $1,674.00 | +0.23% | 50 | 28,700 |
| Dec 21, 2029 | 1149d | $2,011.86 | -0.31% | 5 | 10,985 |
| Dec 20, 2030 | 1513d | $2,312.77 | +4.70% | 3 | 11,636 |
| Dec 19, 2031 | 1877d | $2,621.66 | +0.50% | 1 | 38,125 |
SPX Nearby Strikes · Nov 19, 2027