SPX270917P06350000
SPX Sep 17 2027 6350.00 Put
optionOPRA
EODOct 28, 2026
128.40USD-1.955%(-2.56)9Vol2,234OI
SPX270917P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.91 | 128.91 | 128.40 | 128.40 | -1.955% | 9 | 2,234 | 0.000% |
| 2026-10-27 | 131.70 | 131.70 | 130.83 | 130.96 | -3.600% | 8 | 2,238 | -1.955% |
| 2026-10-26 | 138.25 | 138.45 | 133.77 | 135.85 | -6.696% | 34 | 2,234 | -5.484% |
| 2026-10-23 | 145.57 | 145.60 | 145.57 | 145.60 | +1.499% | 2 | 2,234 | -11.813% |
| 2026-10-22 | 139.71 | 143.99 | 139.71 | 143.45 | +11.357% | 24 | 2,233 | -10.491% |
| 2026-10-20 | 134.36 | 134.36 | 128.82 | 128.82 | -8.897% | 110 | 2,148 | -0.326% |
| 2026-10-16 | 141.40 | 141.40 | 141.40 | 141.40 | +16.264% | 1 | 2,147 | -9.194% |
| 2026-10-13 | 121.62 | 121.62 | 121.62 | 121.62 | +1.013% | 2 | 2,147 | +5.575% |
| 2026-10-12 | 121.10 | 121.70 | 120.40 | 120.40 | -3.742% | 56 | 2,112 | +6.645% |
| 2026-10-08 | 125.21 | 125.21 | 125.08 | 125.08 | +1.460% | 2 | 2,113 | +2.654% |
| 2026-10-07 | 123.32 | 123.32 | 123.28 | 123.28 | -6.058% | 2 | 2,113 | +4.153% |
| 2026-10-02 | 130.97 | 131.23 | 130.97 | 131.23 | +0.375% | 2 | 2,113 | -2.157% |
| 2026-09-30 | 129.23 | 130.74 | 129.20 | 130.74 | -2.367% | 10 | 2,110 | -1.790% |
| 2026-09-29 | 132.97 | 133.96 | 132.92 | 133.91 | +5.774% | 6 | 2,108 | -4.115% |
| 2026-09-22 | 126.57 | 126.60 | 126.57 | 126.60 | -8.658% | 4 | 2,109 | +1.422% |
| 2026-09-18 | 138.60 | 138.60 | 138.60 | 138.60 | -0.367% | 8 | 2,101 | -7.359% |
| 2026-09-17 | 140.24 | 142.30 | 139.11 | 139.11 | -6.606% | 52 | 2,064 | -7.699% |
| 2026-09-15 | 148.86 | 148.95 | 148.86 | 148.95 | +4.234% | 2 | 2,064 | -13.797% |
| 2026-09-11 | 142.90 | 142.90 | 142.90 | 142.90 | -6.104% | 8 | 2,060 | -10.147% |
| 2026-09-10 | 152.22 | 152.22 | 152.19 | 152.19 | +7.974% | 2 | 2,060 | -15.632% |
| 2026-09-08 | 141.15 | 141.15 | 140.95 | 140.95 | +4.099% | 4 | 2,085 | -8.904% |
| 2026-09-03 | 135.40 | 135.40 | 135.40 | 135.40 | -12.611% | 1 | 2,085 | -5.170% |
| 2026-08-31 | 154.94 | 154.94 | 154.94 | 154.94 | +1.129% | 657 | 1,479 | -17.129% |
| 2026-08-27 | 152.95 | 153.21 | 152.95 | 153.21 | -4.779% | 8 | 1,477 | -16.193% |
| 2026-08-26 | 161.20 | 161.20 | 160.90 | 160.90 | -1.046% | 4 | 1,476 | -20.199% |
| 2026-08-25 | 162.60 | 162.60 | 162.60 | 162.60 | -2.266% | 1 | 1,475 | -21.033% |
| 2026-08-24 | 166.36 | 166.37 | 166.36 | 166.37 | -2.594% | 497 | 1,574 | -22.823% |
| 2026-08-18 | 170.40 | 170.80 | 169.40 | 170.80 | +6.398% | 15 | 1,570 | -24.824% |
| 2026-08-13 | 160.43 | 160.53 | 160.43 | 160.53 | -2.485% | 2 | 1,569 | -20.015% |
| 2026-08-11 | 164.67 | 164.67 | 164.62 | 164.62 | -0.927% | 4 | 1,569 | -22.002% |
| 2026-08-05 | 166.18 | 166.18 | 166.16 | 166.16 | -8.143% | 154 | 1,569 | -22.725% |
| 2026-08-03 | 180.66 | 180.89 | 180.66 | 180.89 | -14.107% | 2 | 1,569 | -29.018% |
| 2026-07-30 | 211.02 | 211.02 | 210.60 | 210.60 | -2.590% | 4 | 1,567 | -39.031% |
| 2026-07-24 | 216.20 | 216.20 | 216.20 | 216.20 | +6.241% | 5 | 1,559 | -40.611% |
| 2026-07-22 | 203.00 | 203.80 | 202.90 | 203.50 | -5.384% | 30 | 1,529 | -36.904% |
| 2026-07-20 | 213.11 | 215.08 | 212.91 | 215.08 | +5.846% | 33 | 1,529 | -40.301% |
| 2026-07-07 | 204.70 | 204.70 | 203.10 | 203.20 | -6.035% | 11 | 1,520 | -36.811% |
| 2026-06-16 | 216.25 | 216.25 | 216.25 | 216.25 | -0.757% | 2 | 1,537 | -40.624% |
| 2026-06-03 | 217.90 | 217.90 | 217.90 | 217.90 | -2.680% | 8 | 1,529 | -41.074% |
| 2026-05-27 | 223.90 | 223.90 | 223.90 | 223.90 | -10.440% | 54 | 1,514 | -42.653% |
| 2026-05-18 | 248.60 | 250.00 | 248.40 | 250.00 | -4.544% | 1,510 | 154 | -48.640% |
| 2026-05-07 | 261.90 | 261.90 | 261.90 | 261.90 | -2.960% | 1 | 153 | -50.974% |
| 2026-05-01 | 269.89 | 269.89 | 269.89 | 269.89 | -4.548% | 1 | 152 | -52.425% |
| 2026-04-30 | 282.75 | 282.75 | 282.75 | 282.75 | -3.967% | 1 | 152 | -54.589% |
| 2026-04-29 | 294.43 | 294.43 | 294.43 | 294.43 | 0.000% | 1 | 151 | -56.390% |