SPX270716P06125000
SPX Jul 16 2027 6125.00 Put
optionOPRA
EODOct 27, 2026
88.50USD-8.932%(-8.68)1Vol382OI
SPX270716P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 88.50 | 88.50 | 88.50 | 88.50 | -8.932% | 1 | 383 | 0.000% |
| 2026-10-23 | 96.61 | 97.34 | 96.36 | 97.18 | +9.833% | 64 | 385 | -8.932% |
| 2026-10-19 | 89.33 | 89.33 | 88.42 | 88.48 | +3.850% | 14 | 373 | +0.023% |
| 2026-10-15 | 85.20 | 85.20 | 85.20 | 85.20 | +3.235% | 1 | 373 | +3.873% |
| 2026-10-09 | 82.53 | 82.53 | 82.53 | 82.53 | -0.722% | 2 | 375 | +7.234% |
| 2026-10-08 | 82.04 | 83.16 | 82.02 | 83.13 | +2.579% | 44 | 397 | +6.460% |
| 2026-10-07 | 81.04 | 81.04 | 81.04 | 81.04 | -5.105% | 2 | 397 | +9.205% |
| 2026-09-22 | 86.28 | 86.28 | 85.40 | 85.40 | -11.859% | 6 | 399 | +3.630% |
| 2026-09-17 | 97.07 | 97.07 | 96.89 | 96.89 | -2.388% | 4 | 399 | -8.659% |
| 2026-09-11 | 99.28 | 99.28 | 99.26 | 99.26 | -8.178% | 4 | 398 | -10.840% |
| 2026-09-10 | 108.10 | 108.10 | 108.10 | 108.10 | +15.677% | 1 | 398 | -18.131% |
| 2026-09-04 | 93.91 | 93.96 | 93.45 | 93.45 | -3.550% | 176 | 452 | -5.297% |
| 2026-09-03 | 96.73 | 97.13 | 96.70 | 96.89 | -6.096% | 88 | 410 | -8.659% |
| 2026-09-02 | 103.14 | 103.18 | 103.14 | 103.18 | -10.744% | 2 | 409 | -14.228% |
| 2026-08-24 | 115.51 | 115.60 | 115.40 | 115.60 | +0.697% | 12 | 403 | -23.443% |
| 2026-08-21 | 114.26 | 114.80 | 114.26 | 114.80 | -3.057% | 32 | 387 | -22.909% |
| 2026-08-20 | 118.42 | 118.42 | 118.42 | 118.42 | -1.645% | 1 | 386 | -25.266% |
| 2026-08-18 | 121.51 | 121.51 | 120.40 | 120.40 | +4.342% | 41 | 379 | -26.495% |
| 2026-08-17 | 115.11 | 115.39 | 115.11 | 115.39 | +0.357% | 4 | 377 | -23.304% |
| 2026-08-10 | 114.69 | 114.98 | 114.69 | 114.98 | -1.936% | 4 | 377 | -23.030% |
| 2026-08-07 | 117.36 | 117.36 | 117.25 | 117.25 | -0.501% | 4 | 377 | -24.520% |
| 2026-08-06 | 117.36 | 117.86 | 117.33 | 117.84 | +0.452% | 6 | 377 | -24.898% |
| 2026-08-05 | 117.34 | 117.34 | 117.31 | 117.31 | -26.029% | 2 | 377 | -24.559% |
| 2026-07-30 | 158.59 | 158.59 | 158.59 | 158.59 | +8.512% | 150 | 227 | -44.196% |
| 2026-07-29 | 158.46 | 160.99 | 146.03 | 146.15 | -4.664% | 356 | 55 | -39.446% |
| 2026-07-27 | 153.30 | 153.30 | 153.30 | 153.30 | -3.609% | 7 | 52 | -42.270% |
| 2026-07-24 | 158.37 | 159.04 | 152.34 | 159.04 | +7.532% | 104 | 2 | -44.354% |
| 2026-07-16 | 147.90 | 147.90 | 147.90 | 147.90 | -3.523% | 4 | 0 | -40.162% |
| 2026-07-08 | 153.30 | 153.30 | 153.30 | 153.30 | -14.214% | 1 | 1 | -42.270% |
| 2026-06-24 | 178.70 | 178.70 | 178.70 | 178.70 | 0.000% | 1 | 0 | -50.476% |