SPX270716P05875000
SPX Jul 16 2027 5875.00 Put
optionOPRA
EODOct 27, 2026
72.43USD-3.298%(-2.47)2Vol16OI
SPX270716P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 72.44 | 72.44 | 72.43 | 72.43 | -3.298% | 2 | 16 | 0.000% |
| 2026-10-20 | 74.90 | 74.90 | 74.90 | 74.90 | +0.943% | 2 | 17 | -3.298% |
| 2026-10-19 | 74.20 | 74.20 | 74.20 | 74.20 | +10.581% | 2 | 15 | -2.385% |
| 2026-10-09 | 67.10 | 67.10 | 67.10 | 67.10 | -4.823% | 6 | 15 | +7.943% |
| 2026-10-08 | 70.50 | 70.50 | 70.50 | 70.50 | +7.584% | 6 | 14 | +2.738% |
| 2026-10-06 | 66.62 | 66.62 | 65.53 | 65.53 | -12.475% | 8 | 12 | +10.530% |
| 2026-10-01 | 75.24 | 75.41 | 74.87 | 74.87 | +3.727% | 6 | 14 | -3.259% |
| 2026-09-30 | 72.18 | 72.18 | 72.18 | 72.18 | +0.473% | 2 | 12 | +0.346% |
| 2026-09-22 | 71.84 | 71.84 | 71.84 | 71.84 | -18.604% | 2 | 12 | +0.821% |
| 2026-09-10 | 88.27 | 88.27 | 88.26 | 88.26 | +1.077% | 4 | 10 | -17.936% |
| 2026-08-28 | 86.98 | 87.32 | 86.98 | 87.32 | -8.239% | 2 | 9 | -17.052% |
| 2026-08-21 | 95.16 | 95.16 | 95.16 | 95.16 | -1.856% | 1 | 8 | -23.886% |
| 2026-08-11 | 96.90 | 96.96 | 96.90 | 96.96 | -23.376% | 4 | 8 | -25.299% |
| 2026-07-30 | 126.28 | 126.91 | 126.28 | 126.54 | -6.197% | 16 | 8 | -42.761% |
| 2026-07-23 | 134.90 | 134.90 | 134.90 | 134.90 | +5.638% | 4 | 4 | -46.308% |
| 2026-07-20 | 127.70 | 127.70 | 127.70 | 127.70 | 0.000% | 4 | 0 | -43.281% |