SPX270521P01200000
SPX May 21 2027 1200.00 Put
optionOPRA
EODOct 28, 2026
0.46USD-4.167%(-0.02)12Vol160OI
Loading…
SPX 1200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 3 | 669 |
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 5 | 16,746 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 2 | 7,789 |
| Feb 19, 2027 | 113d | $0.15 | +0.00% | 4 | 1,472 |
| Mar 19, 2027 | 141d | $0.20 | -13.04% | 16 | 12,539 |
| Apr 16, 2027 | 169d | $0.45 | -10.00% | 10 | 3,901 |
| May 21, 2027 | 204d | $0.46 | -4.17% | 12 | 160 |
| Jun 17, 2027 | 231d | $0.60 | +0.00% | 4 | 15,107 |
| Jul 16, 2027 | 260d | $0.90 | +21.62% | 12 | 18 |
| Aug 20, 2027 | 295d | $0.87 | -20.91% | 4 | 40 |
| Sep 17, 2027 | 323d | $1.05 | +1.94% | 1 | 253 |
| Dec 17, 2027 | 414d | $1.40 | -3.45% | 1 | 2,211 |
| Dec 15, 2028 | 778d | $4.00 | -4.76% | 2 | 175 |
| Dec 21, 2029 | 1149d | $10.20 | +7.37% | 2 | 103 |
| Dec 20, 2030 | 1513d | $10.00 | +15.74% | 1 | 38 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.10 | +0.00% | 200 | 200 | OTM |
| 400 P | $0.05 | +0.00% | 40,451 | 40,455 | OTM |
| 600 P | $0.20 | -23.08% | 3 | 15 | OTM |
| 800 P | $0.20 | +0.00% | 20 | 853 | OTM |
| 1000 P | $0.30 | +0.00% | 60 | 2,004 | OTM |
| 1200 P | $0.46 | -4.17% | 12 | 160 | OTM |
| 1400 P | $0.70 | -6.67% | 25 | 123 | OTM |
| 1600 P | $1.05 | -19.23% | 4 | 94 | OTM |
| 1800 P | $1.35 | +0.75% | 3 | 529 | OTM |
| 2000 P | $1.89 | -5.50% | 2 | 1,555 | OTM |
| 2200 P | $2.41 | -10.74% | 10 | 194 | OTM |
| 2400 P | $3.17 | -4.23% | 4 | 170 | OTM |