SPX270521C07075000
SPX May 21 2027 7075.00 Call
optionOPRA
EODOct 28, 2026
965.97USD+6.348%(+57.66)2Vol13OI
SPX270521C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 965.94 | 965.97 | 965.94 | 965.97 | +6.348% | 2 | 13 | 0.000% |
| 2026-10-22 | 908.04 | 908.31 | 908.04 | 908.31 | +0.068% | 2 | 13 | +6.348% |
| 2026-09-16 | 907.29 | 907.69 | 907.29 | 907.69 | -2.068% | 2 | 12 | +6.421% |
| 2026-09-14 | 926.86 | 926.86 | 926.86 | 926.86 | -6.040% | 2 | 12 | +4.220% |
| 2026-08-25 | 992.17 | 992.17 | 986.44 | 986.44 | -8.209% | 4 | 12 | -2.075% |
| 2026-08-07 | 1,073.93 | 1,074.66 | 1,073.93 | 1,074.66 | +3.413% | 2 | 13 | -10.114% |
| 2026-08-06 | 1,039.04 | 1,039.19 | 1,039.04 | 1,039.19 | +11.776% | 2 | 13 | -7.046% |
| 2026-07-07 | 930.09 | 930.09 | 929.71 | 929.71 | -4.816% | 2 | 12 | +3.900% |
| 2026-05-26 | 977.03 | 977.03 | 976.75 | 976.75 | +15.622% | 2 | 11 | -1.104% |
| 2026-05-07 | 844.78 | 844.78 | 844.78 | 844.78 | +22.816% | 10 | 1 | +14.346% |
| 2026-04-20 | 687.84 | 687.84 | 687.84 | 687.84 | 0.000% | 1 | 1 | +40.435% |