SPX270521C07075000
SPX May 21 2027 7075.00 Call
optionOPRA
EODOct 28, 2026
965.97USD+6.348%(+57.66)2Vol13OI
Loading…
SPX 7075 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $559.80 | -15.36% | 2 | 80 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $682.65 | +0.00% | 164 | 77 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $588.71 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $646.11 | +0.00% | 5 | 5 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | $632.79 | +0.00% | 6 | 6 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $672.46 | -13.04% | 2 | 1,091 |
| Nov 20, 2026 | 22d | $617.13 | -11.39% | 1 | 13 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $609.10 | -19.19% | 2 | 21 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $712.25 | -8.23% | 1 | 9 |
| Dec 18, 2026 | 50d | $708.19 | -15.61% | 4 | 1,283 |
| Dec 31, 2026 | 63d | $664.90 | -8.92% | 1 | 25 |
| Jan 15, 2027 | 78d | $807.70 | +19.33% | 1 | 234 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $900.84 | +15.20% | 10 | 491 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $816.37 | +0.08% | 4 | 1,138 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $914.17 | -6.69% | 2 | 32 |
| May 21, 2027 | 204d | $965.97 | +6.35% | 2 | 13 |
| Jun 17, 2027 | 231d | $942.61 | -3.32% | 2 | 228 |
| Jun 30, 2027 | 244d | $958.24 | -8.63% | 2 | 1 |
| Jul 16, 2027 | 260d | $1,042.02 | +5.98% | 2 | 27 |
| Aug 20, 2027 | 295d | $1,090.22 | +1.62% | 2 | 66 |
| Sep 17, 2027 | 323d | $1,128.16 | +6.11% | 2 | 36 |
| Sep 30, 2027 | 336d | $1,203.38 | +0.00% | 2 | 111 |
| Oct 15, 2027 | 351d | $1,165.41 | +0.38% | 2 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,359.89 | +0.00% | 1 | 1 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6925 C | $1,083.65 | +3.52% | 2 | 1 | OTM |
| 6950 C | $1,058.78 | -9.57% | 2 | 6 | OTM |
| 6975 C | $916.01 | +5.31% | 2 | 2 | OTM |
| 7000 C | $987.37 | +0.77% | 1,500 | 14,319 | OTM |
| 7025 C | $929.07 | -13.22% | 15 | 27 | OTM |
| 7050 C | $1,002.10 | +8.67% | 2 | 60 | OTM |
| 7075 C | $965.97 | +6.35% | 2 | 13 | OTM |
| 7100 C | $910.24 | -9.22% | 2 | 492 | OTM |
| 7125 C | $862.07 | -1.01% | 2 | 51 | OTM |
| 7150 C | $901.99 | +3.31% | 2 | 427 | OTM |
| 7175 C | $838.43 | +1.93% | 3 | 8 | OTM |
| 7200 C | $820.33 | +3.86% | 2 | 1,188 | OTM |
| 7225 C | $840.25 | +5.00% | 6 | 520 | OTM |