Loading…
SPX 3500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $4,193.37 | +22.35% | 1 | 1 |
| Dec 18, 2026 | 50d | $4,168.82 | +0.54% | 2 | 30 |
| Dec 31, 2026 | 63d | $4,240.54 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 78d | $4,248.24 | -1.46% | 2 | 1 |
| Feb 19, 2027 | 113d | $3,925.10 | +13.04% | 19 | 20 |
| Mar 19, 2027 | 141d | $3,195.33 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $4,205.25 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | $3,763.65 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,865.96 | +11.89% | 3 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,492.29 | +0.14% | 1 | 21 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $4,430.23 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 778d | $2,760.30 | +62.83% | 20 | 11 |
| Dec 21, 2029 | 1149d | $4,562.40 | +32.74% | 1 | 12 |
| Dec 20, 2030 | 1513d | $3,791.80 | +17.65% | 1 | 11 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2900 C | $4,878.96 | +0.00% | 2 | 0 | OTM |
| 3000 C | $4,788.16 | +0.00% | 2 | 0 | OTM |
| 3100 C | $4,687.12 | +0.00% | 2 | 0 | OTM |
| 3200 C | $4,480.77 | -2.18% | 1 | 58 | OTM |
| 3300 C | $4,171.89 | +0.00% | 2 | 1 | OTM |
| 3400 C | $4,083.81 | +0.00% | 1 | 1 | OTM |
| 3500 C | — | — | 0 | 0 | OTM |
| 3600 C | — | — | 0 | 0 | OTM |
| 3700 C | $4,106.18 | +0.00% | 2 | 0 | OTM |
| 3800 C | $3,986.38 | +8.03% | 4 | 24 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 4000 C | $3,821.51 | +4.83% | 1 | 6 | OTM |
| 4100 C | — | — | 0 | 0 | OTM |