SPX270521C03200000
SPX May 21 2027 3200.00 Call
optionOPRA
EODOct 23, 2026
4,480.77USD-2.176%(-99.69)1Vol58OI
Loading…
SPX 3200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $4,442.22 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $4,538.25 | +0.00% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4,532.46 | +0.32% | 4 | 4 |
| Nov 20, 2026 | 22d | $4,466.65 | +0.43% | 27 | 137 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $4,625.39 | +6.71% | 2 | 1 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $4,570.00 | +2.51% | 1 | 5 |
| Dec 18, 2026 | 50d | $4,543.97 | +0.19% | 2 | 75 |
| Dec 31, 2026 | 63d | $4,418.92 | -1.81% | 1 | 7 |
| Jan 15, 2027 | 78d | $4,547.53 | +0.29% | 3 | 285 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $4,469.98 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $4,506.45 | +1.07% | 1 | 54 |
| Feb 26, 2027 | 120d | $4,611.19 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 141d | $4,569.56 | +0.33% | 4 | 8 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $4,477.80 | -1.73% | 16 | 12 |
| May 21, 2027 | 204d | $4,480.77 | -2.18% | 1 | 58 |
| Jun 17, 2027 | 231d | $4,587.87 | +1.76% | 1 | 70 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $4,598.56 | +0.60% | 16 | 29 |
| Aug 20, 2027 | 295d | $4,617.55 | +1.20% | 2 | 17 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $4,630.81 | -0.78% | 4 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,263.84 | -9.02% | 1 | 2 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,021.37 | +14.45% | 2 | 1 |
| Dec 21, 2029 | 1149d | $4,503.40 | +0.00% | 1 | 61 |
| Dec 20, 2030 | 1513d | $4,063.59 | +1.83% | 1 | 1 |
| Dec 19, 2031 | 1877d | $4,779.38 | +1.72% | 4 | 5 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2400 C | — | — | 0 | 0 | OTM |
| 2600 C | — | — | 0 | 0 | OTM |
| 2800 C | — | — | 0 | 0 | OTM |
| 2900 C | $4,878.96 | +0.00% | 2 | 0 | OTM |
| 3000 C | $4,788.16 | +0.00% | 2 | 0 | OTM |
| 3100 C | $4,687.12 | +0.00% | 2 | 0 | OTM |
| 3200 C | $4,480.77 | -2.18% | 1 | 58 | OTM |
| 3300 C | $4,171.89 | +0.00% | 2 | 1 | OTM |
| 3400 C | $4,083.81 | +0.00% | 1 | 1 | OTM |
| 3500 C | — | — | 0 | 0 | OTM |
| 3600 C | — | — | 0 | 0 | OTM |
| 3700 C | $4,106.18 | +0.00% | 2 | 0 | OTM |
| 3800 C | $3,986.38 | +8.03% | 4 | 24 | OTM |