SPX270416P08575000
SPX Apr 16 2027 8575.00 Put
optionOPRA
InactiveOct 9, 2026
693.50USD+0.564%(+3.89)2Vol8OI
SPX270416P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 693.50 | 693.50 | 693.50 | 693.50 | +0.564% | 2 | 7 | 0.000% |
| 2026-10-07 | 689.67 | 689.67 | 689.61 | 689.61 | -2.036% | 2 | 6 | +0.564% |
| 2026-10-05 | 703.18 | 704.04 | 703.18 | 703.94 | -8.666% | 6 | 3 | -1.483% |
| 2026-09-24 | 770.68 | 770.73 | 770.27 | 770.73 | 0.000% | 6 | 0 | -10.020% |