SPX261218C09600000
SPX Dec 18 2026 9600.00 Call
optionOPRA
EODOct 22, 2026
0.20USD+33.333%(+0.05)2Vol6,591OI
SPX261218C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 6,591 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 6,589 | +33.333% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 5 | 6,589 | +33.333% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 12 | 6,601 | -42.857% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 6,600 | -35.484% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -54.286% | 4 | 6,600 | -37.500% |
| 2026-09-21 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +55.556% | 273 | 6,616 | -71.429% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 50 | 6,616 | -55.556% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 20 | 6,616 | -50.000% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 5 | 6,611 | -73.333% |
| 2026-08-31 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | -12.500% | 23 | 6,593 | -71.429% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 18 | 6,575 | -75.000% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.905% | 4 | 6,571 | -75.610% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 5,000 | 2,878 | -80.952% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.763% | 3 | 2,875 | -84.000% |
| 2026-08-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.556% | 20 | 2,875 | -86.842% |
| 2026-08-13 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -5.263% | 6 | 2,869 | -88.889% |
| 2026-08-10 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -5.000% | 5 | 2,867 | -89.474% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +31.579% | 50 | 2,912 | -90.000% |
| 2026-08-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -52.500% | 1 | 2,912 | -86.842% |
| 2026-08-05 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | +35.021% | 8 | 2,910 | -93.750% |
| 2026-08-04 | 2.0200 | 2.3700 | 2.0200 | 2.3700 | +97.500% | 112 | 2,859 | -91.561% |
| 2026-08-03 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +41.176% | 21 | 2,880 | -83.333% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 23 | 2,880 | -76.471% |
| 2026-07-22 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +9.524% | 2 | 2,882 | -82.609% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.375% | 3 | 2,879 | -80.952% |
| 2026-07-08 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | -13.514% | 3 | 2,878 | -87.500% |
| 2026-07-07 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -9.756% | 40 | 2,838 | -89.189% |
| 2026-07-06 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -4.651% | 42 | 2,801 | -90.244% |
| 2026-07-01 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | -2.273% | 24 | 2,799 | -90.698% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 18 | 2,789 | -90.909% |
| 2026-06-29 | 1.8900 | 1.9000 | 1.8700 | 1.9000 | -32.143% | 28 | 2,785 | -89.474% |
| 2026-06-12 | 3.0600 | 3.0600 | 2.8000 | 2.8000 | -3.448% | 4 | 3,552 | -92.857% |
| 2026-06-11 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | +1.754% | 1,501 | 4,298 | -93.103% |
| 2026-06-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +23.377% | 4 | 4,298 | -92.982% |
| 2026-06-09 | 3.1000 | 3.1000 | 2.3100 | 2.3100 | -18.085% | 22 | 4,298 | -91.342% |
| 2026-06-08 | 3.1600 | 3.1600 | 2.7900 | 2.8200 | -2.759% | 4 | 4,298 | -92.908% |
| 2026-06-05 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | -40.816% | 3 | 4,298 | -93.103% |
| 2026-06-04 | 4.0000 | 4.9000 | 4.0000 | 4.9000 | +8.889% | 20 | 4,297 | -95.918% |
| 2026-06-03 | 4.4000 | 4.5000 | 4.3700 | 4.5000 | -18.182% | 619 | 3,974 | -95.556% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 101 | 4,024 | -96.364% |
| 2026-06-01 | 5.0000 | 5.5800 | 4.8000 | 5.5500 | +4.915% | 10 | 4,021 | -96.396% |
| 2026-05-29 | 6.4200 | 6.4200 | 5.2900 | 5.2900 | +1.731% | 334 | 3,793 | -96.219% |
| 2026-05-26 | 5.9000 | 5.9000 | 5.2000 | 5.2000 | +8.333% | 21 | 3,808 | -96.154% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +34.454% | 2 | 3,808 | -95.833% |
| 2026-05-21 | 3.6800 | 3.7300 | 3.5400 | 3.5700 | -15.000% | 4 | 3,808 | -94.398% |
| 2026-05-20 | 4.0000 | 4.2000 | 3.8000 | 4.2000 | +23.529% | 61 | 3,803 | -95.238% |
| 2026-05-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -35.849% | 1 | 3,803 | -94.118% |
| 2026-05-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -24.286% | 7 | 3,796 | -96.226% |
| 2026-05-14 | 6.5000 | 8.1000 | 6.5000 | 7.0000 | +16.667% | 1,461 | 2,589 | -97.143% |
| 2026-05-13 | 4.5200 | 6.0000 | 4.5100 | 6.0000 | +57.480% | 1,002 | 2,032 | -96.667% |
| 2026-05-12 | 4.0300 | 4.0300 | 3.8100 | 3.8100 | -25.731% | 3 | 2,033 | -94.751% |
| 2026-05-11 | 4.8000 | 5.1300 | 4.8000 | 5.1300 | +16.856% | 52 | 2,033 | -96.101% |
| 2026-05-08 | 4.1700 | 4.4000 | 4.1300 | 4.3900 | +12.853% | 162 | 2,085 | -95.444% |
| 2026-05-07 | 3.8000 | 3.8900 | 3.8000 | 3.8900 | -7.381% | 3 | 2,086 | -94.859% |
| 2026-05-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +60.305% | 1 | 2,087 | -95.238% |
| 2026-05-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 1 | 2,087 | -92.366% |
| 2026-05-04 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -13.793% | 4 | 2,087 | -92.000% |
| 2026-05-01 | 2.9500 | 3.0400 | 2.9000 | 2.9000 | +18.852% | 127 | 2,081 | -93.103% |
| 2026-04-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 2 | 2,081 | -91.803% |
| 2026-04-22 | 2.5000 | 2.5500 | 2.5000 | 2.5000 | -19.355% | 27 | 2,081 | -92.000% |
| 2026-04-17 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +40.271% | 25 | 2,085 | -93.548% |
| 2026-04-16 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +1.843% | 4 | 2,110 | -90.950% |
| 2026-04-15 | 2.0000 | 2.1800 | 2.0000 | 2.1700 | +80.833% | 5 | 2,112 | -90.783% |
| 2026-03-30 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +33.333% | 81 | 1,962 | -83.333% |
| 2026-03-26 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -10.891% | 4 | 1,900 | -77.778% |
| 2026-03-24 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | -3.810% | 2 | 1,900 | -80.198% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 1,900 | -80.952% |
| 2026-03-16 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | -4.959% | 6 | 1,901 | -82.609% |
| 2026-03-12 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -4.724% | 2 | 1,901 | -83.471% |
| 2026-03-09 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | -7.299% | 324 | 1,901 | -84.252% |
| 2026-03-06 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +3.788% | 2 | 2,062 | -85.401% |
| 2026-03-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 2 | 2,063 | -84.848% |
| 2026-03-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 9 | 2,064 | -85.185% |
| 2026-03-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 9 | 2,067 | -85.185% |
| 2026-03-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 9 | 2,064 | -86.667% |
| 2026-02-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 2,064 | -89.474% |
| 2026-02-25 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +9.091% | 11 | 2,062 | -88.889% |
| 2026-02-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 9 | 2,062 | -87.879% |
| 2026-02-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 2,059 | -87.500% |
| 2026-02-12 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +8.108% | 16 | 2,058 | -90.000% |
| 2026-02-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 2,052 | -89.189% |
| 2026-02-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -17.647% | 1 | 2,053 | -90.476% |
| 2026-02-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 6 | 2,053 | -92.157% |
| 2026-01-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | 1,947 | -93.333% |
| 2026-01-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 11 | 1,971 | -93.333% |
| 2026-01-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 2 | 1,960 | -92.593% |
| 2026-01-22 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | +23.077% | 17 | 1,962 | -91.667% |
| 2026-01-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -37.097% | 5 | 1,957 | -89.744% |
| 2026-01-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 30 | 1,956 | -93.548% |
| 2026-01-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.452% | 4 | 1,946 | -93.103% |
| 2026-01-07 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | +7.187% | 16 | 1,942 | -94.169% |
| 2026-01-06 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | 0.000% | 2 | 1,942 | -93.750% |
| 2026-01-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.552% | 4 | 1,944 | -93.750% |
| 2026-01-02 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.500% | 2 | 1,944 | -92.278% |
| 2025-12-31 | 2.8000 | 2.8300 | 2.8000 | 2.8000 | -3.114% | 524 | 2,089 | -92.857% |
| 2025-12-30 | 2.8500 | 2.9200 | 2.8400 | 2.8900 | -3.667% | 842 | 2,089 | -93.080% |
| 2025-12-29 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -0.990% | 24 | 1,847 | -93.333% |
| 2025-12-26 | 3.1700 | 3.2000 | 3.0300 | 3.0300 | -5.313% | 6 | 1,848 | -93.399% |
| 2025-12-24 | 3.0800 | 3.2500 | 3.0800 | 3.2000 | +10.345% | 1,223 | 1,084 | -93.750% |
| 2025-12-23 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +11.538% | 12 | 1,084 | -93.103% |
| 2025-12-19 | 2.5800 | 2.6100 | 2.4700 | 2.6000 | +7.438% | 55 | 1,084 | -92.308% |
| 2025-12-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.542% | 2 | 1,059 | -91.736% |
| 2025-12-17 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | -14.182% | 2 | 1,061 | -91.525% |
| 2025-12-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -34.524% | 1 | 1,062 | -92.727% |
| 2025-12-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 2 | 1,084 | -95.238% |
| 2025-12-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.340% | 1 | 1,084 | -94.872% |
| 2025-12-09 | 4.0800 | 4.1200 | 4.0800 | 4.1200 | +0.488% | 2 | 1,085 | -95.146% |
| 2025-12-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 1,086 | -95.122% |
| 2025-12-04 | 4.3800 | 4.4000 | 4.3000 | 4.3000 | 0.000% | 14 | 1,086 | -95.349% |
| 2025-12-03 | 4.2000 | 4.5000 | 4.2000 | 4.3000 | -12.245% | 5 | 1,098 | -95.349% |
| 2025-11-28 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -5.769% | 2 | 1,099 | -95.918% |
| 2025-11-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.331% | 39 | 1,080 | -96.154% |
| 2025-11-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 10 | 1,080 | -95.526% |
| 2025-11-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 10 | 1,070 | -95.349% |
| 2025-11-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 1,060 | -96.078% |
| 2025-11-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 61 | 1,060 | -95.833% |
| 2025-11-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 4 | 1,106 | -96.364% |
| 2025-11-14 | 5.4600 | 6.2000 | 5.4600 | 6.2000 | -1.587% | 5 | 1,110 | -96.774% |
| 2025-11-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -20.354% | 2 | 1,110 | -96.825% |
| 2025-11-12 | 8.0000 | 8.0000 | 7.9000 | 7.9100 | +2.727% | 312 | 1,112 | -97.472% |
| 2025-11-11 | 6.7500 | 7.8000 | 6.5900 | 7.7000 | +10.157% | 129 | 1,111 | -97.403% |
| 2025-11-10 | 5.6500 | 7.0000 | 5.6500 | 6.9900 | -12.625% | 385 | 1,045 | -97.139% |
| 2025-10-31 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +14.943% | 246 | 1,156 | -97.500% |
| 2025-10-30 | 7.2000 | 8.6500 | 6.9600 | 6.9600 | -13.000% | 72 | 945 | -97.126% |
| 2025-10-29 | 8.1000 | 8.1000 | 7.7400 | 8.0000 | +3.896% | 8 | 939 | -97.500% |
| 2025-10-28 | 6.6300 | 7.7000 | 6.6000 | 7.7000 | +31.399% | 8 | 937 | -97.403% |
| 2025-10-27 | 4.9000 | 5.8900 | 4.9000 | 5.8600 | +33.182% | 6 | 939 | -96.587% |
| 2025-10-24 | 4.4000 | 4.5000 | 4.4000 | 4.4000 | +2.326% | 41 | 939 | -95.455% |
| 2025-10-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 2 | 957 | -95.349% |
| 2025-10-15 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +8.108% | 2 | 964 | -95.000% |
| 2025-10-10 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -13.953% | 2 | 964 | -94.595% |
| 2025-10-08 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +34.375% | 5 | 962 | -95.349% |
| 2025-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 2 | 962 | -93.750% |
| 2025-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.666% | 20 | 960 | -92.453% |
| 2025-09-29 | 2.8600 | 2.8800 | 2.8600 | 2.8700 | +2.500% | 222 | 960 | -93.031% |
| 2025-09-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 352 | 853 | -92.857% |
| 2025-09-25 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -20.000% | 2 | 676 | -92.857% |
| 2025-09-23 | 3.7900 | 3.7900 | 3.5000 | 3.5000 | -0.850% | 2 | 674 | -94.286% |
| 2025-09-22 | 3.8100 | 3.8100 | 3.5300 | 3.5300 | +13.871% | 7 | 673 | -94.334% |
| 2025-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 1 | 673 | -93.548% |
| 2025-09-16 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +7.119% | 2 | 672 | -93.671% |
| 2025-09-11 | 2.7100 | 2.9500 | 2.7100 | 2.9500 | +31.111% | 64 | 714 | -93.220% |
| 2025-09-09 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.651% | 100 | 653 | -91.111% |
| 2025-09-08 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -8.511% | 4 | 553 | -90.698% |
| 2025-08-29 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | -6.000% | 13 | 541 | -91.489% |
| 2025-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 541 | -92.000% |
| 2025-08-14 | 2.7500 | 2.8000 | 2.7500 | 2.7500 | +27.907% | 120 | 540 | -92.727% |
| 2025-08-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 10 | 540 | -90.698% |
| 2025-08-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.183% | 2 | 540 | -90.909% |
| 2025-08-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +13.018% | 2 | 540 | -89.529% |
| 2025-08-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.649% | 2 | 539 | -88.166% |
| 2025-08-01 | 2.0100 | 2.0100 | 1.8500 | 1.8500 | -22.594% | 3 | 538 | -89.189% |
| 2025-07-30 | 2.3800 | 2.4000 | 2.3800 | 2.3900 | +8.636% | 90 | 536 | -91.632% |
| 2025-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 10 | 536 | -90.909% |
| 2025-07-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.651% | 1 | 546 | -90.244% |
| 2025-07-10 | 2.6500 | 2.6500 | 2.5200 | 2.5200 | +14.027% | 214 | 547 | -92.063% |
| 2025-07-09 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | +0.455% | 4 | 527 | -90.950% |
| 2025-07-02 | 2.1600 | 2.2000 | 2.1300 | 2.2000 | 0.000% | 212 | 527 | -90.909% |
| 2025-07-01 | 1.9800 | 2.2000 | 1.9800 | 2.2000 | +2.326% | 121 | 451 | -90.909% |
| 2025-06-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 1 | 451 | -90.698% |
| 2025-06-27 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | +31.757% | 5 | 451 | -89.744% |
| 2025-06-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.225% | 4 | 451 | -86.486% |
| 2025-06-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -15.976% | 2 | 451 | -85.915% |
| 2025-06-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -31.020% | 2 | 451 | -88.166% |
| 2025-05-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 8 | 451 | -91.837% |
| 2025-03-14 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -61.538% | 40 | 451 | -91.304% |
| 2025-02-19 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +8.727% | 1 | 451 | -96.656% |
| 2025-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 33 | 451 | -96.364% |
| 2025-02-03 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -9.589% | 7 | 418 | -96.970% |
| 2025-01-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.955% | 2 | 418 | -97.260% |
| 2025-01-30 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | +6.349% | 44 | 418 | -97.015% |
| 2025-01-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +57.500% | 1 | 418 | -96.825% |
| 2025-01-07 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -4.762% | 5 | 418 | -95.000% |
| 2025-01-06 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -10.638% | 2 | 418 | -95.238% |
| 2024-12-23 | 4.6000 | 4.7000 | 4.5000 | 4.7000 | -16.221% | 15 | 418 | -95.745% |
| 2024-12-12 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -6.500% | 1 | 403 | -96.435% |
| 2024-12-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 404 | -96.667% |
| 2024-12-04 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +18.519% | 152 | 403 | -96.875% |
| 2024-11-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 20 | 279 | -96.296% |
| 2024-11-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 3 | -96.226% |
| 2024-11-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 2 | 3 | -96.226% |
| 2024-11-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.910% | 2 | 3 | -96.364% |
| 2024-11-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 28 | 3 | -97.015% |
| 2024-11-11 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +9.375% | 16 | 3 | -97.143% |
| 2024-11-07 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +16.364% | 10 | 3 | -96.875% |
| 2024-11-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.481% | 4 | 3 | -96.364% |
| 2024-10-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +11.184% | 2 | 3 | -96.055% |
| 2024-10-08 | 4.5700 | 4.5700 | 4.5600 | 4.5600 | +1.559% | 16 | 3 | -95.614% |
| 2024-09-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -7.039% | 4 | 3 | -95.546% |
| 2024-09-27 | 4.8200 | 4.8300 | 4.8200 | 4.8300 | +2.114% | 8 | 3 | -95.859% |
| 2024-09-26 | 4.8300 | 4.8500 | 4.7300 | 4.7300 | -1.867% | 24 | 3 | -95.772% |
| 2024-09-19 | 4.7600 | 4.8200 | 4.7600 | 4.8200 | +8.315% | 8 | 3 | -95.851% |
| 2024-09-17 | 4.4500 | 4.4500 | 4.4300 | 4.4500 | +3.972% | 12 | 3 | -95.506% |
| 2024-09-13 | 4.2900 | 4.2900 | 4.2800 | 4.2800 | +17.582% | 16 | 3 | -95.327% |
| 2024-09-11 | 3.7200 | 3.7200 | 3.6200 | 3.6400 | +4.598% | 40 | 3 | -94.505% |
| 2024-09-06 | 3.3800 | 3.5100 | 3.1900 | 3.4800 | -13.861% | 120 | 3 | -94.253% |
| 2024-08-20 | 3.9800 | 4.0400 | 3.9800 | 4.0400 | +30.323% | 54 | 3 | -95.050% |
| 2024-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 3 | 3 | -93.548% |
| 2024-08-13 | 3.1900 | 3.1900 | 3.1700 | 3.1700 | +4.276% | 10 | 3 | -93.691% |
| 2024-08-12 | 3.1200 | 3.1200 | 3.0400 | 3.0400 | -1.935% | 16 | 3 | -93.421% |
| 2024-08-08 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | -66.559% | 21 | 3 | -93.548% |
| 2024-08-05 | 9.2700 | 64.0500 | 9.2700 | 9.2700 | +150.541% | 9 | 3 | -97.843% |
| 2024-07-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -35.201% | 2 | 3 | -94.595% |
| 2024-07-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +7.736% | 12 | 3 | -96.497% |
| 2024-06-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +19.639% | 6 | 3 | -96.226% |
| 2024-06-10 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | -2.637% | 10 | 3 | -95.485% |
| 2024-06-07 | 4.6700 | 4.7500 | 4.4000 | 4.5500 | -5.405% | 68 | 3 | -95.604% |
| 2024-06-06 | 4.6200 | 4.8200 | 4.6200 | 4.8100 | +16.748% | 414 | 3 | -95.842% |
| 2024-06-04 | 4.0800 | 4.1200 | 4.0800 | 4.1200 | +10.753% | 36 | 3 | -95.146% |
| 2024-05-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -7.000% | 2 | 3 | -94.624% |
| 2024-05-29 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | -23.810% | 12 | 3 | -95.000% |
| 2024-05-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +13.636% | 6 | 3 | -96.190% |
| 2024-05-13 | 4.6300 | 4.6300 | 4.6200 | 4.6200 | +1.538% | 24 | 3 | -95.671% |
| 2024-05-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 6 | 3 | -95.604% |
| 2024-05-06 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +8.742% | 44 | 3 | -96.078% |
| 2024-04-26 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +103.913% | 2 | 3 | -95.736% |
| 2024-02-05 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | -14.815% | 3 | 3 | -91.304% |
| 2023-12-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 1 | 3 | -92.593% |
| 2023-12-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 1 | 3 | -92.000% |
| 2023-12-08 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | -8.333% | 4 | 3 | -90.909% |
| 2023-10-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 3 | -91.667% |
| 2023-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 3 | -91.667% |
| 2023-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 3 | -91.304% |
| 2023-09-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 3 | -90.909% |
| 2023-09-26 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 2 | 3 | -90.476% |
| 2023-09-25 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | -38.889% | 7 | 3 | -90.909% |
| 2023-07-21 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -2.703% | 3 | 3 | -94.444% |
| 2023-07-20 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -17.778% | 2 | 3 | -94.595% |
| 2023-03-27 | 6.2000 | 6.2000 | 4.5000 | 4.5000 | -34.783% | 2 | 3 | -95.556% |
| 2023-01-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 1 | 3 | -97.101% |
| 2023-01-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -66.632% | 1 | 3 | -96.875% |
| 2022-05-18 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +4.013% | 1 | 3 | -98.957% |
| 2022-05-10 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -60.707% | 1 | 2 | -98.915% |
| 2022-02-07 | 47.0900 | 47.0900 | 46.9300 | 46.9300 | 0.000% | 2 | 0 | -99.574% |