SPX261218C09600000
SPX Dec 18 2026 9600.00 Call
optionOPRA
EODOct 22, 2026
0.20USD+33.333%(+0.05)2Vol6,591OI
Loading…
SPX 9600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $0.05 | -66.67% | 5 | 13 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | $0.26 | +0.00% | 2 | 1 |
| Nov 4, 2026 | 5d | $0.10 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | $0.05 | +0.00% | 20 | 20 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | $0.10 | +0.00% | 1 | 1 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | $0.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $0.05 | -61.54% | 20 | 106 |
| Nov 20, 2026 | 21d | $0.05 | -50.00% | 2 | 6,638 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $0.10 | -50.00% | 1 | 3,045 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.20 | +33.33% | 2 | 6,591 |
| Dec 18, 2026 | 49d | $0.40 | +300.00% | 5 | 20 |
| Dec 31, 2026 | 62d | $0.25 | +25.00% | 1 | 1,726 |
| Jan 15, 2027 | 77d | $0.45 | +12.50% | 1 | 5,957 |
| Jan 15, 2027 | 77d | $0.70 | -33.33% | 25 | 25 |
| Jan 29, 2027 | 91d | $1.17 | +23.16% | 6 | 5 |
| Feb 19, 2027 | 112d | $1.34 | -0.74% | 2 | 3 |
| Feb 19, 2027 | 112d | $0.84 | +7.69% | 4 | 443 |
| Feb 26, 2027 | 119d | $1.05 | -4.55% | 1 | 4,101 |
| Mar 19, 2027 | 140d | $1.47 | -16.00% | 4 | 1,724 |
| Mar 19, 2027 | 140d | $1.47 | -16.95% | 1 | 2 |
| Mar 31, 2027 | 152d | $1.90 | -24.00% | 38 | 1,332 |
| Apr 16, 2027 | 168d | $3.20 | -34.69% | 1 | 492 |
| May 21, 2027 | 203d | $5.77 | +32.64% | 6 | 1,163 |
| Jun 17, 2027 | 230d | $9.39 | +43.58% | 2 | 6,607 |
| Jun 30, 2027 | 243d | $13.00 | +12.07% | 30 | 601 |
| Jul 16, 2027 | 259d | $15.25 | +6.27% | 2 | 888 |
| Aug 20, 2027 | 294d | $20.47 | +4.33% | 17 | 505 |
| Sep 17, 2027 | 322d | $32.83 | +1.20% | 10 | 664 |
| Sep 30, 2027 | 335d | $36.12 | -40.10% | 52 | 25 |
| Oct 15, 2027 | 350d | $43.60 | +14.32% | 4 | 70 |
| Nov 19, 2027 | 385d | $58.20 | +13.41% | 8 | 3 |
| Dec 17, 2027 | 413d | $66.90 | +15.48% | 1 | 1,953 |
| Jan 21, 2028 | 448d | $94.94 | -12.01% | 1 | 12 |
| Jun 16, 2028 | 595d | $194.34 | +9.75% | 2 | 39 |
| Dec 15, 2028 | 777d | $318.20 | +1.98% | 5 | 542 |
| Dec 21, 2029 | 1148d | $697.20 | +0.39% | 2 | 529 |
| Dec 20, 2030 | 1512d | $465.00 | +8.04% | 1 | 17 |
| Dec 19, 2031 | 1876d | $1,236.92 | +7.95% | 1 | 403 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9300 C | $0.27 | -32.50% | 1 | 85 | OTM |
| 9300 C | $0.25 | -37.50% | 2 | 6,531 | OTM |
| 9400 C | $0.20 | -68.25% | 1 | 135 | OTM |
| 9400 C | $0.20 | -20.00% | 6 | 10,268 | OTM |
| 9500 C | $0.45 | -47.06% | 3,000 | 4,086 | OTM |
| 9500 C | $0.25 | +25.00% | 1 | 2 | OTM |
| 9600 C | $0.20 | +33.33% | 2 | 6,591 | OTM |
| 9600 C | $0.40 | +300.00% | 5 | 20 | OTM |
| 9700 C | — | — | 0 | 0 | OTM |
| 9700 C | — | — | 0 | 1 | OTM |
| 9800 C | $0.35 | -30.00% | 5 | 26 | OTM |
| 9800 C | $0.15 | +0.00% | 40 | 4,104 | OTM |
| 10000 C | $0.10 | +0.00% | 50 | 42,559 | OTM |