SPX261120C05775000
SPX Nov 20 2026 5775.00 Call
optionOPRA
EODOct 23, 2026
1,869.88USD-8.825%(-181.00)1Vol2OI
SPX261120C05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,869.88 | 1,869.88 | 1,869.88 | 1,869.88 | -8.825% | 1 | 2 | 0.000% |
| 2026-10-13 | 2,050.88 | 2,050.88 | 2,050.88 | 2,050.88 | +12.849% | 1 | 1 | -8.825% |
| 2026-05-15 | 1,817.37 | 1,817.37 | 1,817.37 | 1,817.37 | 0.000% | 1 | 0 | +2.889% |