SOXS2270219C00006000
SOXS Feb 19 2027 6.00 Call
optionOPRA
EODOct 14, 2026
0.70USD-20.455%(-0.18)1Vol211OI
SOXS2270219C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 211 | 0.000% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -37.143% | 3 | 211 | -20.455% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 215 | -50.000% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 3 | 215 | -48.148% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -50.000% | 2 | 217 | -56.250% |
| 2026-07-28 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | +39.130% | 7 | 222 | -78.125% |
| 2026-07-24 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | -4.167% | 77 | 269 | -69.565% |
| 2026-07-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 269 | -70.833% |