SOXS280121P00032000
SOXS Jan 21 2028 32.00 Put
optionOPRA
EODOct 13, 2026
15.10USD-7.362%(-1.20)1Vol11OI
SOXS280121P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.10 | 15.10 | 15.10 | 15.10 | -7.362% | 1 | 11 | 0.000% |
| 2026-10-08 | 16.30 | 16.30 | 16.30 | 16.30 | -8.427% | 1 | 10 | -7.362% |
| 2026-10-06 | 17.80 | 17.80 | 17.80 | 17.80 | +2.594% | 1 | 10 | -15.169% |
| 2026-09-30 | 17.35 | 17.35 | 17.35 | 17.35 | -6.216% | 1 | 10 | -12.968% |
| 2026-08-18 | 18.50 | 18.50 | 18.50 | 18.50 | -5.612% | 10 | 10 | -18.378% |
| 2026-08-12 | 19.77 | 19.77 | 19.60 | 19.60 | -6.667% | 30 | 20 | -22.959% |
| 2026-08-04 | 20.78 | 21.00 | 20.78 | 21.00 | -21.201% | 20 | 0 | -28.095% |
| 2026-05-20 | 26.75 | 26.90 | 26.65 | 26.65 | +0.113% | 48 | 0 | -43.340% |
| 2026-05-08 | 26.35 | 26.62 | 26.35 | 26.62 | 0.000% | 2 | 0 | -43.276% |