chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SOXS280121P00032000
SOXS Jan 21 2028 32.00 Put
optionOPRA

EODOct 13, 2026
15.10USD-7.362%(-1.20)1Vol11OI
Loading…
Underlying
SOXS
Underlying Price
$49.00
Type
Put
Strike
32
Expiration
Jan 21, 2028
DTE
460d
Moneyness
OTM
Intrinsic
$0.00
SOXS 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$0.01-85.71%112548
Oct 23, 20265d$0.14-56.25%1378
Oct 30, 202612d$0.40-42.86%2198
Nov 6, 202619d$0.60-50.41%246
Nov 13, 202626d$0.90-59.09%114
Nov 20, 202633d——00
Nov 20, 202633d$1.33-29.26%8265
Nov 27, 202640d$1.60-24.17%2327
Dec 18, 202661d——00
Jan 15, 202789d$3.20-31.03%216
Jan 15, 202789d——00
Jan 15, 202789d——00
Feb 19, 2027124d$5.60-12.50%11111
May 21, 2027215d$7.93-13.33%16
Jan 21, 2028460d——01
Jan 21, 2028460d$15.10-7.36%111
SOXS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
29 P——05OTM
29 P$12.85-24.41%2297OTM
30 P——0100OTM
30 P$12.50-3.85%1481,864OTM
31 P——0779OTM
31 P$13.85-26.87%217215OTM
32 P——01OTM
32 P$15.10-7.36%111OTM
33 P——0403OTM
33 P$17.65-7.69%1427OTM
34 P——00OTM
34 P$30.70+6.23%10OTM
35 P$31.24+0.00%14OTM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.