SOXS270521C00046000
SOXS May 21 2027 46.00 Call
optionOPRA
EODOct 15, 2026
16.80USD+32.806%(+4.15)6Vol10OI
SOXS270521C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.4300 | 17.4300 | 16.8000 | 16.8000 | +32.806% | 6 | 5 | 0.000% |
| 2026-10-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +15.631% | 4 | 5 | +32.806% |
| 2026-10-13 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.530% | 1 | 4 | +53.565% |
| 2026-10-12 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +15.351% | 1 | 5 | +57.451% |
| 2026-10-08 | 9.0700 | 9.2500 | 9.0700 | 9.2500 | +25.850% | 2 | 4 | +81.622% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -28.293% | 2 | 3 | +128.571% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -11.255% | 1 | 2 | +63.902% |
| 2026-09-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -32.218% | 1 | 1 | +45.455% |
| 2026-09-17 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | 0.000% | 1 | 1 | -1.408% |