SOXS270521C00046000
SOXS May 21 2027 46.00 Call
optionOPRA
EODOct 15, 2026
16.80USD+32.806%(+4.15)6Vol10OI
Loading…
Underlying
Underlying Price
$49.00
Type
Call
Strike
46
Expiration
May 21, 2027
DTE
215d
Moneyness
ITM
Intrinsic
$3.00
SOXS 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.49 | -27.94% | 2,225 | 930 |
| Oct 23, 2026 | 5d | $2.22 | +11.00% | 644 | 396 |
| Oct 30, 2026 | 12d | $4.45 | +43.55% | 159 | 204 |
| Nov 6, 2026 | 19d | $5.75 | +36.90% | 15 | 128 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 39 |
| Nov 20, 2026 | 33d | $6.75 | +37.76% | 15 | 155 |
| Nov 27, 2026 | 40d | $7.30 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 61d | $8.80 | +0.00% | 30 | 7 |
| Jan 15, 2027 | 89d | — | — | 0 | 165 |
| Jan 15, 2027 | 89d | $9.95 | +81.57% | 23 | 34 |
| Jan 15, 2027 | 89d | $0.14 | +0.00% | 18 | 87 |
| Feb 19, 2027 | 124d | $10.04 | +53.75% | 9 | 14 |
| May 21, 2027 | 215d | $16.80 | +32.81% | 6 | 10 |
| Jan 21, 2028 | 460d | — | — | 0 | 683 |
| Jan 21, 2028 | 460d | $24.21 | +37.32% | 1 | 32 |
| Jan 19, 2029 | 824d | $28.94 | +18.75% | 2 | 18 |
SOXS Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $19.25 | +25.57% | 1 | 28 | ITM |
| 41 C | $7.70 | +0.00% | 1 | 1 | ITM |
| 42 C | $18.55 | +21.00% | 2 | 9 | ITM |
| 43 C | $18.32 | +20.13% | 25 | 24 | ITM |
| 44 C | $16.92 | +76.25% | 1 | 9 | ITM |
| 45 C | $17.77 | +38.61% | 13 | 40 | ITM |
| 46 C | $16.80 | +32.81% | 6 | 10 | ITM |
| 47 C | $16.05 | +55.83% | 4 | 5 | ITM |
| 48 C | $12.56 | +24.73% | 2 | 4 | ITM |
| 49 C | $13.50 | +35.41% | 1 | 1 | OTM |
| 50 C | $16.20 | +23.66% | 6 | 267 | OTM |
| 51 C | $13.90 | +43.30% | 10 | 10 | OTM |
| 52 C | $15.98 | +59.00% | 1 | 2 | OTM |
SOXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.