SOXS270219P00054000
SOXS Feb 19 2027 54.00 Put
optionOPRA
EODOct 15, 2026
17.73USD-36.154%(-10.04)1Vol3OI
SOXS270219P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.73 | 17.73 | 17.73 | 17.73 | -36.154% | 1 | 2 | 0.000% |
| 2026-10-02 | 27.77 | 27.77 | 27.77 | 27.77 | +30.744% | 1 | 2 | -36.154% |
| 2026-08-26 | 21.24 | 21.24 | 21.24 | 21.24 | -9.153% | 2 | 4 | -16.525% |
| 2026-08-18 | 23.38 | 23.38 | 23.38 | 23.38 | -12.237% | 1 | 4 | -24.166% |
| 2026-07-31 | 26.64 | 26.64 | 26.64 | 26.64 | +0.528% | 1 | 4 | -33.446% |
| 2026-07-30 | 26.21 | 26.65 | 26.21 | 26.50 | +7.287% | 4 | 1 | -33.094% |
| 2026-07-29 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000% | 1 | 0 | -28.219% |