SOFI271217P00022000
SOFI Dec 17 2027 22.00 Put
optionOPRA
EODOct 22, 2026
8.08USD-3.234%(-0.27)15Vol6,613OI
SOFI271217P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0800 | 8.2500 | 8.0800 | 8.0800 | -3.234% | 15 | 6,615 | 0.000% |
| 2026-10-16 | 7.7200 | 8.3500 | 7.7200 | 8.3500 | +3.470% | 139 | 6,476 | -3.234% |
| 2026-10-15 | 8.4800 | 8.4800 | 8.0700 | 8.0700 | -6.163% | 9 | 6,471 | +0.124% |
| 2026-10-14 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | +9.834% | 9 | 6,472 | -6.047% |
| 2026-10-13 | 7.8500 | 7.8500 | 7.8300 | 7.8300 | +0.902% | 11 | 6,461 | +3.193% |
| 2026-10-12 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +3.054% | 2 | 6,459 | +4.124% |
| 2026-10-09 | 7.4700 | 7.5300 | 7.4700 | 7.5300 | -2.839% | 12 | 6,447 | +7.304% |
| 2026-10-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.573% | 10 | 6,437 | +4.258% |
| 2026-10-07 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +3.108% | 10 | 6,427 | +5.898% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.135% | 1 | 6,426 | +9.189% |
| 2026-10-05 | 7.4300 | 7.4300 | 7.3900 | 7.3900 | -2.119% | 20 | 6,410 | +9.337% |
| 2026-10-02 | 7.5300 | 7.5500 | 7.5300 | 7.5500 | -0.132% | 20 | 6,390 | +7.020% |
| 2026-10-01 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.526% | 1 | 6,389 | +6.878% |
| 2026-09-30 | 7.5400 | 7.6000 | 7.4600 | 7.6000 | +2.703% | 40 | 6,369 | +6.316% |
| 2026-09-29 | 7.3200 | 7.4000 | 7.3200 | 7.4000 | 0.000% | 13 | 6,351 | +9.189% |
| 2026-09-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.543% | 10 | 6,341 | +9.189% |
| 2026-09-24 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +5.595% | 1 | 6,342 | +9.783% |
| 2026-09-22 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.135% | 6 | 6,348 | +15.925% |
| 2026-09-21 | 7.0200 | 7.0500 | 7.0200 | 7.0500 | -1.399% | 10 | 6,358 | +14.610% |
| 2026-09-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 3 | 6,361 | +13.007% |
| 2026-09-16 | 7.2000 | 7.2400 | 7.2000 | 7.2000 | +2.857% | 8 | 6,367 | +12.222% |
| 2026-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.010% | 2 | 6,367 | +15.429% |
| 2026-09-14 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -4.414% | 9 | 6,358 | +16.595% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 1 | 6,357 | +11.448% |
| 2026-09-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.953% | 1 | 6,356 | +13.803% |
| 2026-08-31 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +9.455% | 1 | 6,357 | +18.302% |
| 2026-08-27 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.795% | 1 | 6,357 | +29.487% |
| 2026-08-26 | 6.3500 | 6.3800 | 6.2900 | 6.2900 | -4.262% | 141 | 6,498 | +28.458% |
| 2026-08-19 | 6.7400 | 6.7400 | 6.5500 | 6.5700 | -2.954% | 22 | 6,520 | +22.983% |
| 2026-08-18 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.652% | 2 | 6,518 | +19.350% |
| 2026-08-17 | 6.5600 | 6.6600 | 6.5300 | 6.6600 | -0.150% | 141 | 6,383 | +21.321% |
| 2026-08-14 | 6.7200 | 6.7200 | 6.6700 | 6.6700 | -2.343% | 4 | 6,387 | +21.139% |
| 2026-08-13 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -1.727% | 1 | 6,386 | +18.302% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +1.164% | 8 | 6,394 | +16.259% |
| 2026-08-11 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +0.292% | 1 | 6,394 | +17.613% |
| 2026-08-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 2 | 6,395 | +17.956% |
| 2026-08-07 | 6.9100 | 6.9100 | 6.8000 | 6.8000 | -1.163% | 7 | 6,388 | +18.824% |
| 2026-08-06 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +0.146% | 1 | 6,387 | +17.442% |
| 2026-08-05 | 6.8100 | 6.8700 | 6.8100 | 6.8700 | -5.241% | 22 | 6,367 | +17.613% |
| 2026-08-03 | 7.9500 | 7.9500 | 7.2500 | 7.2500 | -11.043% | 40 | 6,389 | +11.448% |
| 2026-07-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.780% | 1 | 6,388 | -0.859% |
| 2026-07-29 | 8.3500 | 8.8000 | 8.3500 | 8.6500 | +6.396% | 104 | 6,288 | -6.590% |
| 2026-07-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +5.584% | 1 | 6,287 | -0.615% |
| 2026-07-27 | 7.4600 | 7.8000 | 7.4600 | 7.7000 | -2.408% | 18 | 6,269 | +4.935% |
| 2026-07-22 | 7.9100 | 7.9100 | 7.8900 | 7.8900 | +1.154% | 6 | 6,275 | +2.408% |
| 2026-07-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.412% | 1 | 6,274 | +3.590% |
| 2026-07-15 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -0.678% | 1 | 6,275 | +10.232% |
| 2026-07-13 | 7.3000 | 7.4200 | 7.3000 | 7.3800 | +6.187% | 9 | 6,266 | +9.485% |
| 2026-07-10 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -7.947% | 2 | 6,266 | +16.259% |
| 2026-07-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.001% | 1 | 6,265 | +7.020% |
| 2026-07-06 | 7.4000 | 7.4000 | 7.2500 | 7.3300 | +0.137% | 5 | 6,264 | +10.232% |
| 2026-07-02 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -1.081% | 1 | 6,263 | +10.383% |
| 2026-07-01 | 7.3500 | 7.4200 | 7.3400 | 7.4000 | -8.189% | 14 | 6,251 | +9.189% |
| 2026-06-26 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.750% | 1 | 6,250 | +0.248% |
| 2026-06-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.374% | 7 | 6,257 | +1.000% |
| 2026-06-24 | 8.0000 | 8.0500 | 8.0000 | 8.0300 | +1.006% | 30 | 6,228 | +0.623% |
| 2026-06-23 | 8.0200 | 8.0200 | 7.9500 | 7.9500 | -1.242% | 15 | 6,213 | +1.635% |
| 2026-06-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.641% | 13 | 6,226 | +0.373% |
| 2026-06-18 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -7.368% | 12 | 6,238 | +2.020% |
| 2026-06-12 | 8.5700 | 8.5700 | 8.5500 | 8.5500 | -1.384% | 9 | 6,239 | -5.497% |
| 2026-06-10 | 8.7200 | 8.7200 | 8.6700 | 8.6700 | +1.404% | 9 | 6,230 | -6.805% |
| 2026-06-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.498% | 1 | 6,229 | -5.497% |
| 2026-06-08 | 8.7100 | 8.7100 | 8.6800 | 8.6800 | +4.077% | 14 | 6,215 | -6.912% |
| 2026-06-04 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +7.891% | 5 | 6,210 | -3.118% |
| 2026-05-29 | 8.1500 | 8.1500 | 7.7300 | 7.7300 | -6.867% | 2 | 6,210 | +4.528% |
| 2026-05-28 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | -1.190% | 4 | 6,206 | -2.651% |
| 2026-05-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.405% | 2 | 6,204 | -3.810% |
| 2026-05-22 | 8.9000 | 8.9000 | 8.8800 | 8.8800 | -0.560% | 4 | 6,208 | -9.009% |
| 2026-05-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +1.941% | 1 | 6,207 | -9.518% |
| 2026-05-19 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -0.114% | 4 | 6,203 | -7.763% |
| 2026-05-14 | 8.8000 | 8.8000 | 8.7500 | 8.7700 | -1.461% | 4 | 6,203 | -7.868% |
| 2026-05-13 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +2.299% | 5 | 6,206 | -9.213% |
| 2026-05-12 | 8.4600 | 8.7000 | 8.4600 | 8.7000 | +1.163% | 2 | 6,206 | -7.126% |
| 2026-05-11 | 8.5600 | 8.6000 | 8.5600 | 8.6000 | +1.775% | 3 | 6,207 | -6.047% |
| 2026-05-06 | 8.4600 | 8.4600 | 8.4500 | 8.4500 | -0.822% | 2 | 6,208 | -4.379% |
| 2026-05-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.930% | 1 | 6,207 | -5.164% |
| 2026-05-04 | 8.2800 | 8.6000 | 8.2800 | 8.6000 | +3.990% | 3 | 6,206 | -6.047% |
| 2026-05-01 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.282% | 4 | 6,202 | -2.297% |
| 2026-04-30 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -1.482% | 1 | 6,201 | -6.481% |
| 2026-04-29 | 8.4700 | 8.7800 | 8.4700 | 8.7700 | +15.395% | 10 | 6,191 | -7.868% |
| 2026-04-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 2 | 6,191 | +6.316% |
| 2026-04-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.925% | 1 | 6,192 | +7.733% |
| 2026-04-23 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +4.414% | 1 | 6,192 | +6.737% |
| 2026-04-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 12 | 6,179 | +11.448% |
| 2026-04-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.797% | 4 | 6,179 | +9.932% |
| 2026-04-17 | 7.0800 | 7.1500 | 7.0800 | 7.1500 | -3.378% | 2 | 6,183 | +13.007% |
| 2026-04-16 | 7.4600 | 7.4600 | 7.4000 | 7.4000 | -1.465% | 2 | 6,183 | +9.189% |
| 2026-04-15 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -6.125% | 1 | 6,185 | +7.590% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 6 | 6,184 | +1.000% |
| 2026-04-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.734% | 2 | 6,190 | -2.061% |
| 2026-04-09 | 8.4600 | 8.5700 | 8.4600 | 8.5700 | +2.389% | 7 | 6,188 | -5.718% |
| 2026-04-08 | 7.8900 | 8.3700 | 7.8900 | 8.3700 | -4.343% | 16 | 6,183 | -3.465% |
| 2026-04-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 1 | 6,173 | -7.657% |
| 2026-04-06 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -3.654% | 7 | 6,174 | -7.126% |
| 2026-04-01 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +1.347% | 2 | 6,179 | -10.520% |
| 2026-03-31 | 9.1700 | 9.1700 | 8.9100 | 8.9100 | -4.808% | 5 | 6,177 | -9.315% |
| 2026-03-30 | 9.2700 | 9.4500 | 9.2000 | 9.3600 | +0.645% | 48 | 6,174 | -13.675% |
| 2026-03-27 | 9.2200 | 9.3500 | 9.2200 | 9.3000 | +4.143% | 18 | 6,128 | -13.118% |
| 2026-03-26 | 8.7500 | 8.9300 | 8.7500 | 8.9300 | +5.431% | 17 | 6,113 | -9.518% |
| 2026-03-25 | 8.2600 | 8.4700 | 8.2600 | 8.4700 | +0.833% | 33 | 6,100 | -4.604% |
| 2026-03-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.358% | 2 | 6,067 | -3.810% |
| 2026-03-20 | 8.5700 | 8.5700 | 8.3700 | 8.3700 | -3.237% | 3 | 6,069 | -3.465% |
| 2026-03-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.790% | 1 | 6,066 | -6.590% |
| 2026-03-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.292% | 1 | 6,066 | -0.247% |
| 2026-03-13 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +2.599% | 5 | 6,065 | -2.533% |
| 2026-03-11 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.990% | 1 | 6,060 | 0.000% |
| 2026-03-10 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.145% | 1 | 6,059 | +3.990% |
| 2026-03-04 | 8.0000 | 8.0000 | 7.8600 | 7.8600 | -1.750% | 3 | 6,058 | +2.799% |
| 2026-03-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 45 | 6,057 | +1.000% |
| 2026-03-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.238% | 4 | 6,022 | -3.810% |
| 2026-02-27 | 8.2600 | 8.4200 | 8.2100 | 8.4200 | +2.309% | 8 | 6,018 | -4.038% |
| 2026-02-23 | 7.9800 | 8.2300 | 7.9800 | 8.2300 | +8.289% | 18 | 6,010 | -1.823% |
| 2026-02-20 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | +0.264% | 12 | 5,992 | +6.316% |
| 2026-02-19 | 7.5700 | 7.6100 | 7.5700 | 7.5800 | +4.121% | 5 | 5,980 | +6.596% |
| 2026-02-18 | 7.5300 | 7.5300 | 7.2800 | 7.2800 | +1.393% | 15 | 5,977 | +10.989% |
| 2026-02-17 | 7.4900 | 7.6200 | 7.1800 | 7.1800 | -2.446% | 7 | 5,990 | +12.535% |
| 2026-02-12 | 7.2000 | 7.3600 | 7.2000 | 7.3600 | +11.684% | 2 | 5,984 | +9.783% |
| 2026-02-10 | 6.5600 | 6.5900 | 6.5600 | 6.5900 | -4.076% | 5 | 5,984 | +22.610% |
| 2026-02-09 | 6.8800 | 6.9900 | 6.8700 | 6.8700 | -1.009% | 68 | 5,979 | +17.613% |
| 2026-02-06 | 7.0700 | 7.0700 | 6.9400 | 6.9400 | -1.280% | 53 | 5,925 | +16.427% |
| 2026-02-05 | 7.2700 | 7.9500 | 7.0300 | 7.0300 | -0.986% | 75 | 5,872 | +14.936% |
| 2026-02-04 | 7.1000 | 7.1300 | 7.1000 | 7.1000 | +5.812% | 17 | 5,925 | +13.803% |
| 2026-02-03 | 6.3000 | 6.7100 | 6.1500 | 6.7100 | +5.172% | 215 | 5,930 | +20.417% |
| 2026-02-02 | 6.3500 | 6.4000 | 6.2500 | 6.3800 | +2.903% | 157 | 6,005 | +26.646% |
| 2026-01-30 | 5.9000 | 6.8000 | 5.9000 | 6.2000 | +5.983% | 17 | 5,858 | +30.323% |
| 2026-01-29 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +1.916% | 7 | 5,855 | +38.120% |
| 2026-01-28 | 5.6700 | 5.7400 | 5.6500 | 5.7400 | +3.423% | 4 | 5,853 | +40.767% |
| 2026-01-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.022% | 1 | 5,851 | +45.586% |
| 2026-01-23 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.642% | 2 | 5,850 | +48.529% |
| 2026-01-22 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -4.676% | 7 | 5,852 | +52.453% |
| 2026-01-21 | 7.3500 | 7.3500 | 5.5600 | 5.5600 | +2.963% | 12 | 5,845 | +45.324% |
| 2026-01-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 2 | 5,843 | +49.630% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 5,843 | +52.453% |
| 2026-01-12 | 5.3500 | 5.4700 | 5.3100 | 5.3500 | +4.902% | 71 | 5,843 | +51.028% |
| 2026-01-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.104% | 20 | 5,772 | +58.431% |
| 2026-01-07 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.734% | 1 | 5,752 | +47.177% |
| 2026-01-06 | 5.1900 | 5.6400 | 5.1900 | 5.4500 | +12.603% | 22 | 5,751 | +48.257% |
| 2026-01-05 | 5.0000 | 5.0000 | 4.7200 | 4.8400 | -11.029% | 24 | 5,763 | +66.942% |
| 2026-01-02 | 5.4600 | 5.4600 | 5.4400 | 5.4400 | +0.741% | 2 | 5,763 | +48.529% |
| 2025-12-31 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | +2.857% | 13 | 5,754 | +49.630% |
| 2025-12-29 | 5.4100 | 5.4500 | 5.2500 | 5.2500 | 0.000% | 11 | 5,754 | +53.905% |
| 2025-12-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.914% | 1 | 5,753 | +53.905% |
| 2025-12-22 | 5.5200 | 5.5800 | 5.5200 | 5.5800 | -1.239% | 2 | 5,752 | +44.803% |
| 2025-12-19 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -6.457% | 13 | 5,753 | +43.009% |
| 2025-12-18 | 5.9000 | 6.0400 | 5.9000 | 6.0400 | +0.499% | 6 | 5,746 | +33.775% |
| 2025-12-17 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | +1.349% | 8 | 5,750 | +34.443% |
| 2025-12-15 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.983% | 4 | 5,756 | +36.256% |
| 2025-12-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.968% | 5 | 5,752 | +33.554% |
| 2025-12-11 | 5.9500 | 6.3000 | 5.9500 | 6.3000 | +4.132% | 13 | 5,747 | +28.254% |
| 2025-12-09 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | -0.820% | 32 | 5,739 | +33.554% |
| 2025-12-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 5,707 | +32.459% |
| 2025-12-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 5,706 | +36.949% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 5,705 | +41.754% |
| 2025-12-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.707% | 18 | 5,704 | +41.754% |
| 2025-11-28 | 5.9500 | 5.9500 | 5.6600 | 5.6600 | -7.213% | 3 | 5,686 | +42.756% |
| 2025-11-25 | 6.3300 | 6.4000 | 6.1000 | 6.1000 | -17.007% | 8 | 5,687 | +32.459% |
| 2025-11-21 | 7.0600 | 8.1400 | 7.0500 | 7.3500 | +9.701% | 20 | 5,685 | +9.932% |
| 2025-11-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.056% | 1 | 5,689 | +20.597% |
| 2025-11-17 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +5.238% | 1 | 5,689 | +21.870% |
| 2025-11-14 | 5.2500 | 6.6500 | 5.2500 | 6.3000 | +5.000% | 23 | 5,688 | +28.254% |
| 2025-11-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 5,707 | +34.667% |
| 2025-11-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.103% | 2 | 5,706 | +46.909% |
| 2025-11-10 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -15.659% | 1 | 5,708 | +48.529% |
| 2025-11-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.369% | 20 | 5,707 | +25.271% |
| 2025-11-06 | 6.0000 | 6.1800 | 6.0000 | 6.1800 | +3.866% | 2 | 5,718 | +30.744% |
| 2025-10-31 | 5.6200 | 6.1500 | 5.6200 | 5.9500 | +7.401% | 85 | 5,718 | +35.798% |
| 2025-10-30 | 5.7500 | 5.7500 | 5.5400 | 5.5400 | -8.430% | 85 | 5,755 | +45.848% |
| 2025-10-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.037% | 2 | 5,692 | +33.554% |
| 2025-10-28 | 5.3500 | 5.6700 | 5.3500 | 5.4000 | -1.818% | 12 | 5,694 | +49.630% |
| 2025-10-27 | 5.3500 | 5.5100 | 5.3500 | 5.5000 | +3.774% | 10 | 5,696 | +46.909% |
| 2025-10-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.654% | 1 | 5,696 | +52.453% |
| 2025-10-22 | 5.7000 | 6.2100 | 5.7000 | 6.2100 | -0.161% | 7 | 5,695 | +30.113% |
| 2025-10-20 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -3.566% | 11 | 5,692 | +29.904% |
| 2025-10-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.878% | 1 | 5,703 | +25.271% |
| 2025-10-13 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +7.895% | 2 | 5,702 | +31.382% |
| 2025-10-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.243% | 1 | 5,701 | +41.754% |
| 2025-10-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.354% | 50 | 5,702 | +43.517% |
| 2025-10-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 1 | 5,752 | +43.009% |
| 2025-10-03 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +2.694% | 46 | 5,751 | +32.459% |
| 2025-10-02 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.238% | 1 | 5,705 | +36.027% |
| 2025-10-01 | 5.7300 | 5.8500 | 5.7300 | 5.8100 | +0.868% | 4 | 5,706 | +39.071% |
| 2025-09-30 | 5.7500 | 5.7700 | 5.7000 | 5.7600 | +9.714% | 33 | 5,702 | +40.278% |
| 2025-09-26 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -3.670% | 13 | 5,695 | +53.905% |
| 2025-09-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.416% | 1 | 5,704 | +48.257% |
| 2025-09-24 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +7.551% | 4 | 5,705 | +53.321% |
| 2025-09-22 | 4.9100 | 4.9300 | 4.9000 | 4.9000 | +3.158% | 24 | 5,701 | +64.898% |
| 2025-09-19 | 5.0000 | 5.0400 | 4.7500 | 4.7500 | -7.045% | 7 | 5,719 | +70.105% |
| 2025-09-18 | 5.3700 | 5.3700 | 5.1100 | 5.1100 | -7.260% | 45 | 5,718 | +58.121% |
| 2025-09-17 | 5.4500 | 5.5700 | 5.4000 | 5.5100 | -0.721% | 41 | 5,742 | +46.642% |
| 2025-09-16 | 5.9400 | 5.9400 | 5.4500 | 5.5500 | +4.520% | 39 | 5,705 | +45.586% |
| 2025-09-15 | 5.2400 | 5.4000 | 5.2400 | 5.3100 | -1.848% | 56 | 5,738 | +52.166% |
| 2025-09-12 | 5.5900 | 5.6100 | 5.4100 | 5.4100 | -3.393% | 19 | 5,736 | +49.353% |
| 2025-09-11 | 5.6000 | 5.6200 | 5.4500 | 5.6000 | +1.818% | 17 | 5,738 | +44.286% |
| 2025-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.135% | 5 | 5,746 | +46.909% |
| 2025-09-09 | 5.7000 | 5.7000 | 5.5500 | 5.6200 | -0.531% | 49 | 5,746 | +43.772% |
| 2025-09-08 | 5.7700 | 5.8200 | 5.6400 | 5.6500 | -2.080% | 3,817 | 5,702 | +43.009% |
| 2025-09-05 | 5.9500 | 5.9600 | 5.7700 | 5.7700 | +0.348% | 13 | 2,756 | +40.035% |
| 2025-09-04 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -5.428% | 6 | 2,743 | +40.522% |
| 2025-09-03 | 6.0200 | 6.0800 | 5.9500 | 6.0800 | +1.333% | 14 | 2,743 | +32.895% |
| 2025-09-02 | 6.1600 | 6.1600 | 6.0000 | 6.0000 | +2.564% | 18 | 2,740 | +34.667% |
| 2025-08-29 | 5.8600 | 5.9000 | 5.8300 | 5.8500 | +1.562% | 129 | 2,835 | +38.120% |
| 2025-08-28 | 5.7700 | 5.7700 | 5.7300 | 5.7600 | -3.193% | 5 | 2,835 | +40.278% |
| 2025-08-27 | 5.6500 | 5.9800 | 5.6500 | 5.9500 | +4.386% | 126 | 2,834 | +35.798% |
| 2025-08-26 | 5.7500 | 5.9000 | 5.7000 | 5.7000 | -0.870% | 47 | 2,740 | +41.754% |
| 2025-08-25 | 5.8500 | 6.0500 | 5.6500 | 5.7500 | -2.542% | 440 | 2,748 | +40.522% |
| 2025-08-22 | 6.1500 | 6.2500 | 5.7000 | 5.9000 | -5.145% | 59 | 2,685 | +36.949% |
| 2025-08-21 | 6.1700 | 6.2200 | 6.1700 | 6.2200 | -3.566% | 9 | 2,663 | +29.904% |
| 2025-08-20 | 6.5000 | 6.5200 | 6.4500 | 6.4500 | +6.086% | 54 | 2,658 | +25.271% |
| 2025-08-19 | 5.2000 | 6.0800 | 5.2000 | 6.0800 | +4.828% | 80 | 2,606 | +32.895% |
| 2025-08-18 | 5.9100 | 5.9100 | 5.8000 | 5.8000 | -5.691% | 59 | 2,600 | +39.310% |
| 2025-08-15 | 6.2500 | 6.3500 | 5.8700 | 6.1500 | -0.162% | 7 | 2,597 | +31.382% |
| 2025-08-14 | 6.1000 | 6.3000 | 6.0700 | 6.1600 | +2.156% | 62 | 2,594 | +31.169% |
| 2025-08-13 | 5.3000 | 6.0300 | 5.3000 | 6.0300 | +1.345% | 12 | 2,586 | +33.997% |
| 2025-08-12 | 6.0200 | 6.0200 | 5.8500 | 5.9500 | -4.341% | 2,211 | 2,578 | +35.798% |
| 2025-08-11 | 6.3800 | 6.3800 | 5.3000 | 6.2200 | -3.566% | 44 | 549 | +29.904% |
| 2025-08-07 | 6.4300 | 6.4500 | 6.3300 | 6.4500 | -3.153% | 4 | 516 | +25.271% |
| 2025-08-06 | 6.6500 | 6.7000 | 6.6500 | 6.6600 | +0.756% | 3 | 515 | +21.321% |
| 2025-08-05 | 6.5000 | 6.7000 | 6.5000 | 6.6100 | -0.751% | 61 | 515 | +22.239% |
| 2025-08-04 | 6.1700 | 6.7500 | 6.1700 | 6.6600 | -1.333% | 19 | 507 | +21.321% |
| 2025-08-01 | 6.6800 | 6.8000 | 6.6800 | 6.7500 | +10.656% | 4 | 497 | +19.704% |
| 2025-07-31 | 6.1000 | 6.1100 | 5.9500 | 6.1000 | -6.585% | 138 | 495 | +32.459% |
| 2025-07-30 | 6.3500 | 6.8700 | 6.2100 | 6.5300 | +5.835% | 127 | 378 | +23.737% |
| 2025-07-29 | 5.7000 | 6.1700 | 5.7000 | 6.1700 | -8.997% | 126 | 352 | +30.956% |
| 2025-07-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.108% | 3 | 377 | +19.174% |
| 2025-07-25 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | +11.223% | 2 | 377 | +21.687% |
| 2025-07-24 | 6.7000 | 6.7000 | 5.9700 | 5.9700 | -11.293% | 3 | 376 | +35.343% |
| 2025-07-23 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -0.296% | 1 | 373 | +20.059% |
| 2025-07-22 | 6.8300 | 6.8300 | 6.7500 | 6.7500 | +0.148% | 13 | 373 | +19.704% |
| 2025-07-21 | 6.5800 | 6.7400 | 6.5800 | 6.7400 | +2.588% | 19 | 363 | +19.881% |
| 2025-07-18 | 6.5100 | 6.6900 | 6.5000 | 6.5700 | +1.077% | 12 | 344 | +22.983% |
| 2025-07-17 | 6.5300 | 6.7500 | 6.5000 | 6.5000 | -4.412% | 128 | 334 | +24.308% |
| 2025-07-16 | 6.7400 | 6.9000 | 6.7300 | 6.8000 | +0.741% | 62 | 216 | +18.824% |
| 2025-07-15 | 6.8200 | 6.8200 | 5.9500 | 6.7500 | 0.000% | 33 | 156 | +19.704% |
| 2025-07-11 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -4.255% | 102 | 123 | +19.704% |
| 2025-07-10 | 6.9300 | 7.0900 | 6.9300 | 7.0500 | 0.000% | 38 | 28 | +14.610% |