SOFI270416P00026000
SOFI Apr 16 2027 26.00 Put
optionOPRA
EODOct 19, 2026
11.54USD-1.199%(-0.14)2Vol62OI
SOFI270416P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.5600 | 11.5600 | 11.5400 | 11.5400 | -1.199% | 2 | 60 | 0.000% |
| 2026-10-14 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +9.568% | 4 | 56 | -1.199% |
| 2026-10-12 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.331% | 1 | 55 | +8.255% |
| 2026-10-07 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +10.737% | 1 | 54 | +9.696% |
| 2026-09-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.137% | 4 | 50 | +21.474% |
| 2026-09-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +2.165% | 10 | 40 | +16.448% |
| 2026-09-16 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | +12.791% | 37 | 3 | +18.969% |
| 2026-08-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.651% | 1 | 2 | +34.186% |
| 2026-08-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 0.000% | 2 | 0 | +41.769% |