SOFI270115C00042000
SOFI Jan 15 2027 42.00 Call
optionOPRA
EODOct 16, 2026
0.02USD-33.333%(-0.01)3Vol6,048OI
SOFI270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 6,048 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 6,051 | -33.333% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -57.143% | 531 | 6,286 | -33.333% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 6,285 | -71.429% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 62 | 6,288 | -33.333% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 6,289 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 238 | 6,437 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 6,437 | -60.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 6,438 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 34 | 6,439 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 44 | 6,442 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 6,442 | -60.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 6,443 | -60.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 7 | 6,440 | -66.667% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 6 | 6,444 | -66.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 38 | 6,435 | -60.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 6,428 | -71.429% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 23 | 6,445 | -71.429% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 16 | 6,454 | -71.429% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 22 | 6,456 | -75.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 12 | 6,457 | -75.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 6,455 | -80.000% |
| 2026-09-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 7 | 6,462 | -83.333% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 6,462 | -80.000% |
| 2026-09-03 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +10.000% | 166 | 6,325 | -81.818% |
| 2026-08-31 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 5 | 6,322 | -80.000% |
| 2026-08-28 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -7.692% | 7 | 6,322 | -83.333% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 127 | 6,326 | -84.615% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +18.182% | 4 | 6,322 | -84.615% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +37.500% | 20 | 6,337 | -81.818% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 6,339 | -75.000% |
| 2026-08-21 | 0.1500 | 0.1600 | 0.1000 | 0.1400 | +75.000% | 66 | 6,375 | -85.714% |
| 2026-08-20 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 15 | 6,375 | -75.000% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 259 | 6,381 | -77.778% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 6,380 | -80.000% |
| 2026-08-17 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 94 | 6,320 | -80.000% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 6,321 | -84.615% |
| 2026-08-13 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 46 | 6,354 | -84.615% |
| 2026-08-12 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 38 | 6,362 | -81.818% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 75 | 6,337 | -81.818% |
| 2026-08-10 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | -18.750% | 12 | 6,330 | -84.615% |
| 2026-08-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 3 | 6,330 | -87.500% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 5 | 6,335 | -85.714% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 5 | 6,335 | -88.889% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 6,335 | -87.500% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 167 | 6,336 | -85.714% |
| 2026-07-31 | 0.0600 | 0.1200 | 0.0600 | 0.1000 | -9.091% | 7 | 6,333 | -80.000% |
| 2026-07-30 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 1,032 | 6,378 | -81.818% |
| 2026-07-29 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -35.294% | 1,063 | 6,360 | -81.818% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 145 | 6,500 | -88.235% |
| 2026-07-23 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 12 | 6,501 | -89.474% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 6,496 | -90.476% |
| 2026-07-20 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 6 | 6,494 | -90.000% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 4 | 6,492 | -92.000% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -17.647% | 26 | 6,506 | -92.857% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | +9.677% | 17 | 6,501 | -94.118% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 6,501 | -93.548% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +2.941% | 19 | 6,498 | -94.286% |
| 2026-07-09 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +21.429% | 26 | 6,497 | -94.118% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 6,496 | -92.857% |
| 2026-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 5 | 6,496 | -93.939% |
| 2026-07-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 6,496 | -94.737% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -15.789% | 4 | 6,497 | -93.750% |
| 2026-07-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 2 | 6,497 | -94.737% |
| 2026-06-30 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -12.821% | 25 | 6,509 | -94.118% |
| 2026-06-29 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +18.182% | 4 | 6,507 | -94.872% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.000% | 79 | 6,583 | -93.939% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -8.333% | 76 | 6,583 | -93.939% |
| 2026-06-24 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | +5.882% | 19 | 6,581 | -94.444% |
| 2026-06-23 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 3 | 6,579 | -94.118% |
| 2026-06-22 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | -14.634% | 29 | 6,559 | -94.286% |
| 2026-06-18 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | +10.811% | 18 | 6,552 | -95.122% |
| 2026-06-17 | 0.4200 | 0.4600 | 0.3700 | 0.3700 | -9.756% | 75 | 6,592 | -94.595% |
| 2026-06-16 | 0.4000 | 0.4100 | 0.3600 | 0.4100 | +10.811% | 119 | 6,601 | -95.122% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3300 | 0.3700 | +12.121% | 137 | 6,497 | -94.595% |
| 2026-06-12 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | -2.941% | 65 | 6,453 | -93.939% |
| 2026-06-11 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +13.333% | 5 | 6,451 | -94.118% |
| 2026-06-10 | 0.3300 | 0.3600 | 0.2700 | 0.3000 | -14.286% | 6 | 6,451 | -93.333% |
| 2026-06-09 | 0.4200 | 0.4400 | 0.3500 | 0.3500 | -7.895% | 9 | 6,446 | -94.286% |
| 2026-06-08 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +5.556% | 26 | 6,442 | -94.737% |
| 2026-06-05 | 0.4200 | 0.4300 | 0.3500 | 0.3600 | -21.739% | 64 | 6,467 | -94.444% |
| 2026-06-04 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | +4.545% | 47 | 6,496 | -95.652% |
| 2026-06-03 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | -12.000% | 59 | 6,494 | -95.455% |
| 2026-06-02 | 0.5700 | 0.5900 | 0.5000 | 0.5000 | -18.033% | 39 | 6,506 | -96.000% |
| 2026-06-01 | 0.5400 | 0.6300 | 0.5300 | 0.6100 | +5.172% | 157 | 6,633 | -96.721% |
| 2026-05-29 | 0.5500 | 0.6000 | 0.4800 | 0.5800 | +38.095% | 49 | 6,645 | -96.552% |
| 2026-05-28 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +20.000% | 385 | 6,482 | -95.238% |
| 2026-05-27 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | +2.941% | 49 | 6,481 | -94.286% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +17.241% | 63 | 6,428 | -94.118% |
| 2026-05-22 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | -9.375% | 129 | 6,303 | -93.103% |
| 2026-05-21 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | +3.226% | 83 | 6,223 | -93.750% |
| 2026-05-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 6,225 | -93.548% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.2600 | 0.3100 | +3.333% | 37 | 6,206 | -93.548% |
| 2026-05-18 | 0.3300 | 0.3600 | 0.3000 | 0.3000 | -11.765% | 15 | 6,214 | -93.333% |
| 2026-05-15 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 6 | 6,214 | -94.118% |
| 2026-05-14 | 0.3300 | 0.3600 | 0.3200 | 0.3400 | +9.677% | 36 | 6,204 | -94.118% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +3.333% | 5 | 6,204 | -93.548% |
| 2026-05-12 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 9 | 6,205 | -93.333% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | +16.667% | 23 | 6,193 | -94.286% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | -6.250% | 33 | 6,193 | -93.333% |
| 2026-05-06 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 14 | 6,187 | -93.750% |
| 2026-05-05 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | -3.030% | 83 | 6,170 | -93.750% |
| 2026-05-04 | 0.4400 | 0.4400 | 0.3300 | 0.3300 | -25.000% | 33 | 6,168 | -93.939% |
| 2026-05-01 | 0.3300 | 0.4400 | 0.3200 | 0.4400 | +33.333% | 24 | 6,164 | -95.455% |
| 2026-04-30 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 0.000% | 90 | 6,165 | -93.939% |
| 2026-04-29 | 0.5500 | 0.5500 | 0.3200 | 0.3300 | -45.000% | 175 | 6,090 | -93.939% |
| 2026-04-28 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | -3.226% | 14 | 6,080 | -96.667% |
| 2026-04-27 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +10.714% | 9 | 6,085 | -96.774% |
| 2026-04-24 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -1.754% | 2 | 6,085 | -96.429% |
| 2026-04-23 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | -10.938% | 29 | 6,085 | -96.491% |
| 2026-04-22 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | -1.538% | 7 | 6,105 | -96.875% |
| 2026-04-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 21 | 6,121 | -96.923% |
| 2026-04-20 | 0.7000 | 0.7000 | 0.6200 | 0.6400 | -4.478% | 34 | 6,121 | -96.875% |
| 2026-04-17 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | +4.688% | 47 | 6,104 | -97.015% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | +12.281% | 111 | 6,102 | -96.875% |
| 2026-04-15 | 0.5300 | 0.6000 | 0.5000 | 0.5700 | +23.913% | 73 | 6,161 | -96.491% |
| 2026-04-14 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +24.324% | 75 | 6,145 | -95.652% |
| 2026-04-13 | 0.5400 | 0.5400 | 0.3600 | 0.3700 | +8.824% | 7 | 6,142 | -94.595% |
| 2026-04-10 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +13.333% | 106 | 6,139 | -94.118% |
| 2026-04-09 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | -16.667% | 116 | 6,140 | -93.333% |
| 2026-04-08 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +5.882% | 64 | 6,103 | -94.444% |
| 2026-04-07 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | +3.030% | 12 | 6,135 | -94.118% |
| 2026-04-06 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | +3.125% | 15 | 6,134 | -93.939% |
| 2026-04-02 | 0.3000 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 59 | 6,152 | -93.750% |
| 2026-04-01 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 3 | 6,152 | -93.103% |
| 2026-03-31 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | +10.000% | 135 | 6,152 | -93.939% |
| 2026-03-30 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 144 | 6,178 | -93.333% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 17 | 6,162 | -94.118% |
| 2026-03-26 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -10.000% | 25 | 6,162 | -94.444% |
| 2026-03-25 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 556 | 6,145 | -95.000% |
| 2026-03-24 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 59 | 6,462 | -95.000% |
| 2026-03-23 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 14 | 6,460 | -95.556% |
| 2026-03-20 | 0.4700 | 0.5200 | 0.4500 | 0.4500 | -4.255% | 144 | 6,456 | -95.556% |
| 2026-03-19 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | -6.000% | 66 | 6,549 | -95.745% |
| 2026-03-18 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 36 | 6,539 | -96.000% |
| 2026-03-17 | 0.6000 | 0.6000 | 0.4500 | 0.5100 | -10.526% | 13 | 6,517 | -96.078% |
| 2026-03-16 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | -3.390% | 14 | 6,509 | -96.491% |
| 2026-03-13 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | -7.813% | 553 | 6,509 | -96.610% |
| 2026-03-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 20 | 6,355 | -96.875% |
| 2026-03-11 | 0.7500 | 0.7500 | 0.5800 | 0.6700 | -5.634% | 1,230 | 6,359 | -97.015% |
| 2026-03-10 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | +4.412% | 646 | 6,581 | -97.183% |
| 2026-03-09 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | -15.000% | 45 | 6,508 | -97.059% |
| 2026-03-06 | 0.7800 | 0.8500 | 0.7700 | 0.8000 | +1.266% | 24 | 6,518 | -97.500% |
| 2026-03-05 | 0.8200 | 0.8500 | 0.7900 | 0.7900 | +2.597% | 8 | 6,512 | -97.468% |
| 2026-03-03 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +13.235% | 10 | 6,509 | -97.403% |
| 2026-03-02 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 0.000% | 160 | 6,505 | -97.059% |
| 2026-02-27 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | -20.000% | 305 | 6,495 | -97.059% |
| 2026-02-26 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | -5.556% | 3 | 6,198 | -97.647% |
| 2026-02-25 | 0.8600 | 0.9200 | 0.8300 | 0.9000 | +11.111% | 674 | 6,331 | -97.778% |
| 2026-02-24 | 0.7800 | 0.8700 | 0.7800 | 0.8100 | +1.250% | 58 | 6,331 | -97.531% |
| 2026-02-23 | 0.7900 | 0.8100 | 0.7500 | 0.8000 | -4.762% | 94 | 6,364 | -97.500% |
| 2026-02-20 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -6.667% | 318 | 6,410 | -97.619% |
| 2026-02-19 | 0.9600 | 0.9600 | 0.8700 | 0.9000 | -7.216% | 13 | 6,112 | -97.778% |
| 2026-02-18 | 1.0000 | 1.0100 | 0.9700 | 0.9700 | -3.960% | 53 | 6,110 | -97.938% |
| 2026-02-17 | 1.0400 | 1.0400 | 0.9600 | 1.0100 | -4.717% | 85 | 6,075 | -98.020% |
| 2026-02-13 | 1.0700 | 1.1000 | 1.0200 | 1.0600 | +9.278% | 170 | 6,052 | -98.113% |
| 2026-02-12 | 1.0000 | 1.0600 | 0.9500 | 0.9700 | -16.379% | 224 | 6,052 | -97.938% |
| 2026-02-11 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -9.375% | 35 | 6,051 | -98.276% |
| 2026-02-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 4 | 6,046 | -98.438% |
| 2026-02-09 | 1.3000 | 1.4000 | 1.3000 | 1.3100 | +5.645% | 29 | 6,050 | -98.473% |
| 2026-02-06 | 1.1500 | 1.3000 | 1.1500 | 1.2400 | +16.981% | 14 | 6,029 | -98.387% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.0000 | 1.0600 | -15.873% | 638 | 6,022 | -98.113% |
| 2026-02-04 | 1.4900 | 1.4900 | 1.1400 | 1.2600 | -9.353% | 154 | 6,075 | -98.413% |
| 2026-02-03 | 1.7000 | 1.7000 | 1.3200 | 1.3900 | -7.333% | 300 | 5,964 | -98.561% |
| 2026-02-02 | 1.6300 | 1.6800 | 1.4700 | 1.5000 | -16.667% | 69 | 5,986 | -98.667% |
| 2026-01-30 | 2.2700 | 2.2700 | 1.5600 | 1.8000 | -15.888% | 1,611 | 5,928 | -98.889% |
| 2026-01-29 | 2.2700 | 2.3000 | 2.0900 | 2.1400 | -3.604% | 430 | 5,650 | -99.065% |
| 2026-01-28 | 2.4500 | 2.4500 | 2.2100 | 2.2200 | -10.121% | 100 | 5,624 | -99.099% |
| 2026-01-27 | 2.3200 | 2.4900 | 2.3200 | 2.4700 | -2.372% | 48 | 5,615 | -99.190% |
| 2026-01-26 | 2.6200 | 2.6200 | 2.5000 | 2.5300 | -1.938% | 33 | 5,618 | -99.209% |
| 2026-01-23 | 2.5600 | 2.6900 | 2.5100 | 2.5800 | -2.642% | 37 | 5,621 | -99.225% |
| 2026-01-22 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | +5.159% | 2 | 5,606 | -99.245% |
| 2026-01-21 | 2.5000 | 2.5200 | 2.4200 | 2.5200 | -7.011% | 53 | 5,606 | -99.206% |
| 2026-01-20 | 2.5400 | 2.8500 | 2.5400 | 2.7100 | -4.912% | 52 | 5,625 | -99.262% |
| 2026-01-16 | 2.9600 | 3.0000 | 2.8500 | 2.8500 | -1.384% | 123 | 5,619 | -99.298% |
| 2026-01-15 | 3.1000 | 3.2000 | 2.8900 | 2.8900 | -2.694% | 40 | 5,619 | -99.308% |
| 2026-01-14 | 3.0000 | 3.1000 | 2.9300 | 2.9700 | -2.303% | 15 | 5,617 | -99.327% |
| 2026-01-13 | 3.0500 | 3.1000 | 2.9800 | 3.0400 | -1.935% | 72 | 5,616 | -99.342% |
| 2026-01-12 | 2.9900 | 3.2500 | 2.9900 | 3.1000 | -8.824% | 47 | 5,559 | -99.355% |
| 2026-01-09 | 3.4800 | 3.6000 | 3.4000 | 3.4000 | +3.030% | 17 | 5,563 | -99.412% |
| 2026-01-07 | 3.2500 | 3.3000 | 3.2300 | 3.3000 | -1.493% | 78 | 5,560 | -99.394% |
| 2026-01-06 | 3.5000 | 3.5000 | 2.9600 | 3.3500 | -16.459% | 154 | 5,491 | -99.403% |
| 2026-01-05 | 3.5000 | 4.2000 | 3.5000 | 4.0100 | +23.385% | 116 | 5,635 | -99.501% |
| 2026-01-02 | 2.7900 | 3.2500 | 2.7900 | 3.2500 | +14.841% | 137 | 5,635 | -99.385% |
| 2025-12-31 | 3.0300 | 3.0300 | 2.8300 | 2.8300 | -8.710% | 148 | 5,664 | -99.293% |
| 2025-12-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 137 | 5,664 | -99.355% |
| 2025-12-29 | 3.1000 | 3.1500 | 3.0500 | 3.1000 | -7.463% | 322 | 5,799 | -99.355% |
| 2025-12-26 | 3.4500 | 3.5000 | 3.3500 | 3.3500 | -0.888% | 31 | 5,830 | -99.403% |
| 2025-12-23 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.594% | 1 | 5,852 | -99.408% |
| 2025-12-22 | 3.6200 | 3.6200 | 3.4700 | 3.4700 | -0.857% | 10 | 5,853 | -99.424% |
| 2025-12-19 | 3.3700 | 3.5000 | 3.3600 | 3.5000 | 0.000% | 113 | 5,859 | -99.429% |
| 2025-12-18 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +12.903% | 3 | 5,961 | -99.429% |
| 2025-12-17 | 3.6000 | 3.6000 | 3.0500 | 3.1000 | -10.145% | 58 | 5,958 | -99.355% |
| 2025-12-16 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.429% | 2 | 5,915 | -99.420% |
| 2025-12-15 | 3.7000 | 3.8600 | 3.5000 | 3.5000 | -13.580% | 73 | 5,914 | -99.429% |
| 2025-12-12 | 3.9000 | 4.1000 | 3.6500 | 4.0500 | +1.759% | 215 | 5,902 | -99.506% |
| 2025-12-11 | 4.0500 | 4.0500 | 3.9500 | 3.9800 | -3.398% | 81 | 5,889 | -99.497% |
| 2025-12-10 | 4.0700 | 4.2000 | 4.0700 | 4.1200 | +5.641% | 5 | 5,862 | -99.515% |
| 2025-12-09 | 4.3000 | 4.3500 | 3.9000 | 3.9000 | -16.488% | 60 | 5,861 | -99.487% |
| 2025-12-08 | 4.7300 | 4.7300 | 4.4000 | 4.6700 | -15.091% | 498 | 5,824 | -99.572% |
| 2025-12-05 | 4.4500 | 5.5000 | 4.4500 | 5.5000 | +2.041% | 512 | 6,099 | -99.636% |
| 2025-12-04 | 5.2300 | 5.3900 | 5.2300 | 5.3900 | -1.642% | 13 | 5,627 | -99.629% |
| 2025-12-03 | 5.5100 | 5.8000 | 5.4800 | 5.4800 | -6.644% | 26 | 5,636 | -99.635% |
| 2025-12-02 | 5.4000 | 5.8700 | 5.4000 | 5.8700 | +8.704% | 15 | 5,652 | -99.659% |
| 2025-12-01 | 5.2500 | 5.4000 | 5.2000 | 5.4000 | -0.917% | 8 | 5,654 | -99.630% |
| 2025-11-28 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | +5.825% | 39 | 5,659 | -99.633% |
| 2025-11-26 | 5.3000 | 5.4000 | 5.1500 | 5.1500 | +0.195% | 83 | 5,733 | -99.612% |
| 2025-11-25 | 4.9600 | 5.1400 | 4.9600 | 5.1400 | +8.668% | 201 | 5,733 | -99.611% |
| 2025-11-24 | 4.0000 | 4.7300 | 4.0000 | 4.7300 | +13.158% | 32 | 5,841 | -99.577% |
| 2025-11-21 | 4.0000 | 4.2200 | 3.6300 | 4.1800 | +1.211% | 329 | 5,826 | -99.522% |
| 2025-11-20 | 5.3000 | 5.4200 | 4.0600 | 4.1300 | -11.183% | 263 | 5,582 | -99.516% |
| 2025-11-19 | 4.8500 | 4.8500 | 4.4500 | 4.6500 | -2.516% | 48 | 5,416 | -99.570% |
| 2025-11-18 | 4.7200 | 5.0000 | 4.5500 | 4.7700 | -3.636% | 81 | 5,413 | -99.581% |
| 2025-11-17 | 5.2000 | 5.4700 | 4.8500 | 4.9500 | -10.811% | 38 | 5,381 | -99.596% |
| 2025-11-14 | 5.0500 | 6.0000 | 4.8000 | 5.5500 | 0.000% | 769 | 5,368 | -99.640% |
| 2025-11-13 | 6.3500 | 6.5500 | 5.4900 | 5.5500 | -19.565% | 113 | 5,662 | -99.640% |
| 2025-11-12 | 6.5000 | 7.7500 | 6.5000 | 6.9000 | +6.977% | 68 | 5,624 | -99.710% |
| 2025-11-11 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | +2.544% | 14 | 5,653 | -99.690% |
| 2025-11-10 | 5.8500 | 6.4600 | 5.8500 | 6.2900 | +25.800% | 197 | 5,653 | -99.682% |
| 2025-11-07 | 4.6500 | 5.0000 | 4.3000 | 5.0000 | +3.093% | 504 | 5,674 | -99.600% |
| 2025-11-06 | 6.1500 | 6.4000 | 4.3500 | 4.8500 | -20.230% | 414 | 5,422 | -99.588% |
| 2025-11-05 | 5.8500 | 6.2000 | 5.7500 | 6.0800 | +8.571% | 68 | 5,562 | -99.671% |
| 2025-11-04 | 5.8300 | 6.4500 | 5.6000 | 5.6000 | -8.197% | 256 | 5,609 | -99.643% |
| 2025-11-03 | 5.2500 | 6.5000 | 5.2500 | 6.1000 | +7.965% | 189 | 5,506 | -99.672% |
| 2025-10-31 | 5.7000 | 5.7700 | 5.3100 | 5.6500 | +1.436% | 38 | 5,506 | -99.646% |
| 2025-10-30 | 6.4500 | 6.4500 | 5.5200 | 5.5700 | -14.962% | 376 | 5,509 | -99.641% |
| 2025-10-29 | 6.7000 | 7.0000 | 6.1600 | 6.5500 | -0.758% | 135 | 5,512 | -99.695% |
| 2025-10-28 | 6.1500 | 6.8500 | 5.2900 | 6.6000 | +7.317% | 934 | 5,499 | -99.697% |
| 2025-10-27 | 5.5300 | 6.1500 | 5.5300 | 6.1500 | +11.818% | 408 | 5,225 | -99.675% |
| 2025-10-24 | 5.3500 | 5.8000 | 5.3500 | 5.5000 | +8.911% | 1,161 | 5,225 | -99.636% |
| 2025-10-23 | 4.9500 | 5.5000 | 4.9500 | 5.0500 | +5.208% | 242 | 4,738 | -99.604% |
| 2025-10-22 | 5.3000 | 5.3000 | 4.5000 | 4.8000 | -11.111% | 397 | 4,721 | -99.583% |
| 2025-10-21 | 5.3500 | 5.5000 | 5.2000 | 5.4000 | +1.887% | 100 | 4,461 | -99.630% |
| 2025-10-20 | 4.7000 | 5.3600 | 4.6400 | 5.3000 | +17.778% | 315 | 4,436 | -99.623% |
| 2025-10-17 | 4.6000 | 4.7500 | 4.3700 | 4.5000 | -4.255% | 182 | 4,407 | -99.556% |
| 2025-10-16 | 5.1500 | 5.3000 | 4.5500 | 4.7000 | -7.843% | 240 | 4,297 | -99.574% |
| 2025-10-15 | 5.1700 | 5.6000 | 4.9500 | 5.1000 | +2.000% | 327 | 4,226 | -99.608% |
| 2025-10-14 | 4.5000 | 5.2000 | 4.3500 | 5.0000 | +2.041% | 252 | 4,067 | -99.600% |
| 2025-10-13 | 4.8000 | 5.0200 | 4.6600 | 4.9000 | +10.112% | 417 | 3,908 | -99.592% |
| 2025-10-10 | 5.3500 | 5.9500 | 4.4500 | 4.4500 | -15.238% | 535 | 3,779 | -99.551% |
| 2025-10-09 | 5.0600 | 5.3000 | 4.7500 | 5.2500 | +2.941% | 141 | 3,625 | -99.619% |
| 2025-10-08 | 5.2100 | 5.4500 | 4.9500 | 5.1000 | +0.196% | 192 | 3,613 | -99.608% |
| 2025-10-07 | 4.6500 | 5.2600 | 4.4500 | 5.0900 | +21.190% | 1,914 | 3,562 | -99.607% |
| 2025-10-06 | 3.7500 | 4.5000 | 3.6500 | 4.2000 | +18.310% | 508 | 3,046 | -99.524% |
| 2025-10-03 | 3.7500 | 3.8000 | 3.4500 | 3.5500 | -7.792% | 2,543 | 3,090 | -99.437% |
| 2025-10-02 | 3.8000 | 4.0000 | 3.7000 | 3.8500 | +2.941% | 330 | 1,145 | -99.481% |
| 2025-10-01 | 4.0000 | 4.4000 | 3.7000 | 3.7400 | -4.348% | 458 | 1,041 | -99.465% |
| 2025-09-30 | 4.3000 | 4.3000 | 3.7300 | 3.9100 | -12.918% | 565 | 609 | -99.488% |
| 2025-09-29 | 4.8000 | 4.8000 | 4.2700 | 4.4900 | -1.319% | 102 | 313 | -99.555% |
| 2025-09-26 | 4.8000 | 4.8200 | 4.5000 | 4.5500 | -6.186% | 197 | 218 | -99.560% |
| 2025-09-25 | 4.6500 | 4.9500 | 4.5600 | 4.8500 | 0.000% | 44 | 0 | -99.588% |