SOFI270115C00037000
SOFI Jan 15 2027 37.00 Call
optionOPRA
EODOct 20, 2026
0.05USD+150.000%(+0.03)6Vol3,589OI
SOFI270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 6 | 3,595 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 25 | 3,581 | +150.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 7 | 3,579 | +66.667% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 30 | 3,578 | +150.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 4 | 3,578 | +66.667% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 3,576 | +66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 11 | 3,583 | +25.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 3,593 | +66.667% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 3,593 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 11 | 3,595 | -16.667% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 139 | 3,491 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 3,488 | -16.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 121 | 3,607 | -28.571% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 3 | 3,607 | -16.667% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 3,608 | -28.571% |
| 2026-09-24 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 2 | 3,609 | -44.444% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15 | 3,602 | -37.500% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 69 | 3,644 | -37.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 28 | 3,637 | -37.500% |
| 2026-09-18 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 3 | 3,638 | -54.545% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 11 | 3,638 | -37.500% |
| 2026-09-16 | 0.1200 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 23 | 3,647 | -50.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 8 | 3,652 | -50.000% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 19 | 3,650 | -58.333% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 6 | 3,656 | -61.538% |
| 2026-09-10 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 9 | 3,663 | -64.286% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 126 | 3,630 | -61.538% |
| 2026-09-08 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 23 | 3,648 | -66.667% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 3,648 | -72.222% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 3,650 | -68.750% |
| 2026-09-02 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 36 | 3,618 | -64.286% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 19 | 3,637 | -61.538% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 3 | 3,635 | -66.667% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -38.462% | 2 | 3,635 | -68.750% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 1 | 3,635 | -80.769% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -9.524% | 10 | 3,630 | -73.684% |
| 2026-08-25 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 12 | 3,620 | -76.190% |
| 2026-08-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 29 | 3,620 | -73.684% |
| 2026-08-21 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | +25.000% | 7 | 3,621 | -75.000% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 3,621 | -68.750% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 3,622 | -66.667% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -30.000% | 603 | 3,182 | -64.286% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 3,183 | -75.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 3,184 | -75.000% |
| 2026-08-13 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 101 | 3,098 | -77.273% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 3,099 | -70.588% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 71 | 3,060 | -75.000% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 35 | 3,085 | -76.190% |
| 2026-08-07 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | +5.000% | 18 | 3,094 | -76.190% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -23.077% | 2 | 3,093 | -75.000% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 100 | 3,193 | -80.769% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 25 | 3,188 | -79.167% |
| 2026-08-03 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +31.250% | 50 | 3,147 | -76.190% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 6 | 3,148 | -68.750% |
| 2026-07-30 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 55 | 3,201 | -72.222% |
| 2026-07-29 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | -29.167% | 29 | 3,228 | -70.588% |
| 2026-07-28 | 0.1700 | 0.2500 | 0.1700 | 0.2400 | -7.692% | 69 | 3,180 | -79.167% |
| 2026-07-24 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 25 | 3,184 | -80.769% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.2700 | 0.2800 | -12.500% | 5 | 3,187 | -82.143% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -11.111% | 81 | 3,219 | -84.375% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | +5.882% | 5 | 3,219 | -86.111% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 10 | 3,212 | -85.294% |
| 2026-07-17 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -22.222% | 14 | 3,202 | -85.714% |
| 2026-07-15 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -6.250% | 6 | 3,202 | -88.889% |
| 2026-07-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 3,202 | -89.583% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 10 | 3,202 | -89.130% |
| 2026-07-10 | 0.5400 | 0.5400 | 0.4900 | 0.5100 | +2.000% | 7 | 3,200 | -90.196% |
| 2026-07-09 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | -5.660% | 6 | 3,200 | -90.000% |
| 2026-07-07 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | -3.636% | 2 | 3,202 | -90.566% |
| 2026-07-06 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | +10.000% | 16 | 3,205 | -90.909% |
| 2026-07-02 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -7.407% | 6 | 3,203 | -90.000% |
| 2026-07-01 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +10.204% | 21 | 3,223 | -90.741% |
| 2026-06-29 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | +2.083% | 7 | 3,226 | -89.796% |
| 2026-06-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 3,226 | -89.583% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | -7.692% | 5 | 3,228 | -89.583% |
| 2026-06-24 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 0.000% | 12 | 3,227 | -90.385% |
| 2026-06-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 3,226 | -90.385% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 3,225 | -88.889% |
| 2026-06-18 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | +5.769% | 41 | 3,245 | -90.909% |
| 2026-06-17 | 0.6200 | 0.6800 | 0.5200 | 0.5200 | -3.704% | 28 | 3,239 | -90.385% |
| 2026-06-16 | 0.4500 | 0.5800 | 0.4500 | 0.5400 | +8.000% | 101 | 3,221 | -90.741% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | +13.636% | 11 | 3,215 | -90.000% |
| 2026-06-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 22 | 3,195 | -88.636% |
| 2026-06-11 | 0.4100 | 0.6200 | 0.4100 | 0.4700 | +9.302% | 6 | 3,194 | -89.362% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.3900 | 0.4300 | +2.381% | 9 | 3,192 | -88.372% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.4100 | 0.4200 | -19.231% | 24 | 3,193 | -88.095% |
| 2026-06-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 2 | 3,193 | -90.385% |
| 2026-06-05 | 0.6500 | 0.6500 | 0.4600 | 0.6000 | -6.250% | 48 | 3,198 | -91.667% |
| 2026-06-04 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | +16.364% | 225 | 3,065 | -92.187% |
| 2026-06-03 | 0.5500 | 0.5700 | 0.4200 | 0.5500 | -15.385% | 57 | 3,069 | -90.909% |
| 2026-06-02 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -24.419% | 21 | 3,080 | -92.308% |
| 2026-06-01 | 0.7100 | 0.8600 | 0.7100 | 0.8600 | +19.444% | 21 | 3,083 | -94.186% |
| 2026-05-29 | 0.7200 | 0.8000 | 0.7200 | 0.7200 | +30.909% | 33 | 3,087 | -93.056% |
| 2026-05-28 | 0.4200 | 0.5600 | 0.4200 | 0.5500 | +27.907% | 425 | 2,983 | -90.909% |
| 2026-05-27 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +4.878% | 12 | 2,978 | -88.372% |
| 2026-05-26 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +13.889% | 12 | 2,979 | -87.805% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -26.531% | 18 | 2,995 | -86.111% |
| 2026-05-21 | 0.4600 | 0.4900 | 0.3900 | 0.4900 | +19.512% | 17 | 2,999 | -89.796% |
| 2026-05-20 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 4 | 2,998 | -87.805% |
| 2026-05-19 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 183 | 3,083 | -88.372% |
| 2026-05-18 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 2 | 3,081 | -87.805% |
| 2026-05-15 | 0.4200 | 0.4900 | 0.4200 | 0.4300 | -4.444% | 8 | 3,075 | -88.372% |
| 2026-05-14 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +2.273% | 17 | 3,075 | -88.889% |
| 2026-05-13 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 11 | 3,069 | -88.636% |
| 2026-05-12 | 0.4800 | 0.4800 | 0.4100 | 0.4400 | -2.222% | 42 | 3,048 | -88.636% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 3,048 | -88.889% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | -2.381% | 145 | 3,028 | -87.805% |
| 2026-05-07 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.000% | 51 | 3,033 | -88.095% |
| 2026-05-06 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 14 | 3,037 | -88.095% |
| 2026-05-05 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -10.417% | 40 | 3,040 | -88.372% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -5.882% | 5 | 3,039 | -89.583% |
| 2026-05-01 | 0.4300 | 0.5100 | 0.4200 | 0.5100 | +13.333% | 211 | 3,022 | -90.196% |
| 2026-04-30 | 0.1500 | 0.4600 | 0.1500 | 0.4500 | 0.000% | 4 | 3,020 | -88.889% |
| 2026-04-29 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -45.122% | 115 | 2,975 | -88.889% |
| 2026-04-28 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | -4.651% | 51 | 2,952 | -93.902% |
| 2026-04-27 | 0.9100 | 0.9200 | 0.8500 | 0.8600 | +8.861% | 74 | 3,002 | -94.186% |
| 2026-04-24 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +1.282% | 216 | 3,002 | -93.671% |
| 2026-04-23 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -11.364% | 2 | 3,122 | -93.590% |
| 2026-04-22 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | +3.529% | 43 | 3,122 | -94.318% |
| 2026-04-21 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | -8.602% | 73 | 3,107 | -94.118% |
| 2026-04-20 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | -3.125% | 25 | 3,107 | -94.624% |
| 2026-04-17 | 1.0200 | 1.1500 | 0.9600 | 0.9600 | +5.495% | 99 | 3,104 | -94.792% |
| 2026-04-16 | 0.9600 | 0.9600 | 0.8600 | 0.9100 | +12.346% | 52 | 3,121 | -94.505% |
| 2026-04-15 | 0.6900 | 0.8200 | 0.6900 | 0.8100 | +32.787% | 89 | 3,104 | -93.827% |
| 2026-04-14 | 0.5800 | 0.6900 | 0.5800 | 0.6100 | +22.000% | 48 | 3,017 | -91.803% |
| 2026-04-13 | 0.4700 | 0.5100 | 0.4600 | 0.5000 | +6.383% | 182 | 2,993 | -90.000% |
| 2026-04-10 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +4.444% | 5 | 2,841 | -89.362% |
| 2026-04-09 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -2.174% | 21 | 2,838 | -88.889% |
| 2026-04-08 | 0.5700 | 0.5700 | 0.4500 | 0.4600 | -8.000% | 62 | 2,838 | -89.130% |
| 2026-04-07 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +2.041% | 72 | 2,816 | -90.000% |
| 2026-04-06 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | +40.000% | 15 | 2,845 | -89.796% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -20.455% | 17 | 2,837 | -85.714% |
| 2026-04-01 | 0.4500 | 0.4700 | 0.4200 | 0.4400 | -10.204% | 61 | 2,837 | -88.636% |
| 2026-03-31 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | +13.953% | 15 | 2,848 | -89.796% |
| 2026-03-30 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -2.273% | 561 | 2,850 | -88.372% |
| 2026-03-27 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -15.385% | 193 | 3,152 | -88.636% |
| 2026-03-26 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | -8.772% | 13 | 3,194 | -90.385% |
| 2026-03-25 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | -6.557% | 117 | 3,190 | -91.228% |
| 2026-03-24 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | -7.576% | 9 | 3,098 | -91.803% |
| 2026-03-23 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | +4.762% | 5 | 3,093 | -92.424% |
| 2026-03-20 | 0.6500 | 0.7200 | 0.6300 | 0.6300 | -8.696% | 19 | 3,093 | -92.063% |
| 2026-03-19 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | -5.479% | 11 | 3,096 | -92.754% |
| 2026-03-18 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | -2.667% | 97 | 3,088 | -93.151% |
| 2026-03-17 | 0.8300 | 0.8500 | 0.6000 | 0.7500 | -7.407% | 116 | 3,143 | -93.333% |
| 2026-03-16 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | -3.571% | 143 | 3,188 | -93.827% |
| 2026-03-13 | 1.1000 | 1.1000 | 0.8400 | 0.8400 | -5.618% | 39 | 3,175 | -94.048% |
| 2026-03-12 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | -4.301% | 43 | 3,139 | -94.382% |
| 2026-03-11 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | -5.102% | 58 | 3,100 | -94.624% |
| 2026-03-10 | 1.0600 | 1.0600 | 0.9700 | 0.9800 | +1.031% | 252 | 3,045 | -94.898% |
| 2026-03-09 | 1.0400 | 1.0400 | 0.9600 | 0.9700 | -14.912% | 155 | 2,865 | -94.845% |
| 2026-03-06 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | -0.870% | 9 | 2,773 | -95.614% |
| 2026-03-05 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | +8.491% | 6 | 2,772 | -95.652% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -2.752% | 8 | 2,768 | -95.283% |
| 2026-03-03 | 1.0200 | 1.1000 | 1.0200 | 1.0900 | +11.224% | 18 | 2,767 | -95.413% |
| 2026-03-02 | 0.9600 | 1.0000 | 0.9600 | 0.9800 | +2.083% | 51 | 2,750 | -94.898% |
| 2026-02-27 | 1.0100 | 1.0200 | 0.9400 | 0.9600 | -20.000% | 147 | 2,704 | -94.792% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 4 | 2,821 | -95.833% |
| 2026-02-25 | 1.2000 | 1.2700 | 1.1800 | 1.2700 | +1.600% | 27 | 2,818 | -96.063% |
| 2026-02-24 | 1.1500 | 1.2500 | 1.1000 | 1.2500 | +11.607% | 30 | 2,818 | -96.000% |
| 2026-02-23 | 1.0700 | 1.1400 | 1.0100 | 1.1200 | -4.274% | 99 | 2,790 | -95.536% |
| 2026-02-20 | 1.2000 | 1.2000 | 1.1000 | 1.1700 | +5.405% | 132 | 2,782 | -95.726% |
| 2026-02-19 | 1.2100 | 1.2800 | 1.1100 | 1.1100 | -17.778% | 96 | 2,848 | -95.495% |
| 2026-02-18 | 1.4200 | 1.4200 | 1.3400 | 1.3500 | -4.255% | 10 | 2,828 | -96.296% |
| 2026-02-17 | 1.3500 | 1.4100 | 1.3000 | 1.4100 | -0.704% | 335 | 2,823 | -96.454% |
| 2026-02-13 | 1.3700 | 1.5200 | 1.3700 | 1.4200 | +1.429% | 9 | 2,952 | -96.479% |
| 2026-02-12 | 1.6500 | 1.6500 | 1.3000 | 1.4000 | -12.500% | 54 | 2,952 | -96.429% |
| 2026-02-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 53 | 2,990 | -96.875% |
| 2026-02-10 | 1.8300 | 1.9100 | 1.7300 | 1.7600 | -2.762% | 19 | 2,937 | -97.159% |
| 2026-02-09 | 1.8000 | 1.8200 | 1.7500 | 1.8100 | +7.738% | 8 | 2,938 | -97.238% |
| 2026-02-06 | 1.7500 | 1.8000 | 1.5800 | 1.6800 | +20.000% | 69 | 2,935 | -97.024% |
| 2026-02-05 | 1.5500 | 1.6000 | 1.3800 | 1.4000 | -16.168% | 394 | 2,950 | -96.429% |
| 2026-02-04 | 1.7500 | 1.7500 | 1.6000 | 1.6700 | -8.743% | 382 | 3,096 | -97.006% |
| 2026-02-03 | 2.2500 | 2.2500 | 1.7500 | 1.8300 | -6.154% | 84 | 2,948 | -97.268% |
| 2026-02-02 | 2.0500 | 2.1700 | 1.9000 | 1.9500 | -12.946% | 272 | 2,941 | -97.436% |
| 2026-01-30 | 2.8600 | 2.8600 | 2.1100 | 2.2400 | -23.549% | 84 | 2,933 | -97.768% |
| 2026-01-29 | 3.1500 | 3.1500 | 2.8000 | 2.9300 | -0.678% | 37 | 2,917 | -98.294% |
| 2026-01-28 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -7.813% | 25 | 2,908 | -98.305% |
| 2026-01-27 | 3.3300 | 3.3300 | 3.1500 | 3.2000 | -4.478% | 31 | 2,895 | -98.438% |
| 2026-01-26 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -1.471% | 10 | 2,900 | -98.507% |
| 2026-01-23 | 3.4000 | 3.4500 | 3.3500 | 3.4000 | -4.225% | 9 | 2,905 | -98.529% |
| 2026-01-22 | 3.4500 | 3.5700 | 3.4500 | 3.5500 | +7.251% | 10 | 2,903 | -98.592% |
| 2026-01-21 | 3.4500 | 3.4500 | 3.1900 | 3.3100 | -2.647% | 85 | 2,900 | -98.489% |
| 2026-01-20 | 3.6500 | 3.7300 | 3.3700 | 3.4000 | -10.526% | 39 | 2,871 | -98.529% |
| 2026-01-16 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | -1.299% | 8 | 2,855 | -98.684% |
| 2026-01-15 | 4.1000 | 4.2000 | 3.8500 | 3.8500 | -1.535% | 98 | 2,855 | -98.701% |
| 2026-01-14 | 3.8500 | 4.0000 | 3.8500 | 3.9100 | -4.866% | 12 | 2,852 | -98.721% |
| 2026-01-13 | 4.0000 | 4.2000 | 3.8300 | 4.1100 | +2.750% | 14 | 2,856 | -98.783% |
| 2026-01-12 | 4.1400 | 4.1500 | 3.8900 | 4.0000 | -8.046% | 59 | 2,856 | -98.750% |
| 2026-01-09 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -2.247% | 8 | 2,860 | -98.851% |
| 2026-01-08 | 4.1100 | 4.5200 | 4.1100 | 4.4500 | +5.952% | 102 | 2,867 | -98.876% |
| 2026-01-07 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | -3.002% | 47 | 2,822 | -98.810% |
| 2026-01-06 | 5.1400 | 5.1400 | 3.9400 | 4.3300 | -15.098% | 345 | 2,801 | -98.845% |
| 2026-01-05 | 4.7000 | 5.3700 | 4.7000 | 5.1000 | +22.892% | 55 | 2,492 | -99.020% |
| 2026-01-02 | 3.8000 | 4.1500 | 3.7500 | 4.1500 | +10.372% | 16 | 2,492 | -98.795% |
| 2025-12-31 | 3.8500 | 3.8600 | 3.7600 | 3.7600 | -4.569% | 217 | 2,350 | -98.670% |
| 2025-12-30 | 4.1000 | 4.1000 | 3.9400 | 3.9400 | -3.902% | 9 | 2,350 | -98.731% |
| 2025-12-29 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | -6.818% | 13 | 2,346 | -98.780% |
| 2025-12-26 | 4.4100 | 4.4200 | 4.4000 | 4.4000 | -3.297% | 5 | 2,334 | -98.864% |
| 2025-12-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.081% | 5 | 2,337 | -98.901% |
| 2025-12-23 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | -5.870% | 2 | 2,337 | -98.845% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.5500 | 4.6000 | +1.545% | 13 | 2,335 | -98.913% |
| 2025-12-19 | 4.3500 | 4.5500 | 4.3500 | 4.5300 | +4.619% | 122 | 2,326 | -98.896% |
| 2025-12-18 | 4.3000 | 4.4000 | 4.2200 | 4.3300 | +11.026% | 9 | 2,415 | -98.845% |
| 2025-12-17 | 4.5500 | 4.5500 | 3.9000 | 3.9000 | -10.345% | 22 | 2,407 | -98.718% |
| 2025-12-16 | 4.3700 | 4.4500 | 4.3000 | 4.3500 | 0.000% | 68 | 2,409 | -98.851% |
| 2025-12-15 | 5.0400 | 5.0400 | 4.3000 | 4.3500 | -13.000% | 529 | 2,422 | -98.851% |
| 2025-12-12 | 4.8600 | 5.1000 | 4.6500 | 5.0000 | -0.990% | 72 | 2,082 | -99.000% |
| 2025-12-11 | 4.9000 | 5.1000 | 4.9000 | 5.0500 | -2.885% | 165 | 2,083 | -99.010% |
| 2025-12-10 | 5.2000 | 5.2500 | 5.0900 | 5.2000 | +13.043% | 14 | 2,083 | -99.038% |
| 2025-12-09 | 5.2300 | 5.2300 | 4.6000 | 4.6000 | -14.815% | 3 | 2,089 | -98.913% |
| 2025-12-08 | 6.0000 | 6.0000 | 5.3500 | 5.4000 | -12.903% | 10 | 2,089 | -99.074% |
| 2025-12-05 | 5.7000 | 6.2000 | 5.6500 | 6.2000 | +0.813% | 45 | 2,094 | -99.194% |
| 2025-12-04 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | -6.818% | 3 | 2,067 | -99.187% |
| 2025-12-03 | 6.5100 | 6.6000 | 6.5100 | 6.6000 | -1.493% | 16 | 2,065 | -99.242% |
| 2025-12-02 | 6.9600 | 6.9800 | 6.7000 | 6.7000 | +2.134% | 16 | 2,078 | -99.254% |
| 2025-12-01 | 6.8000 | 6.8000 | 6.4200 | 6.5600 | -0.606% | 11 | 2,073 | -99.238% |
| 2025-11-28 | 6.7600 | 6.7600 | 6.6000 | 6.6000 | +21.101% | 2 | 2,075 | -99.242% |
| 2025-11-24 | 5.2500 | 5.5900 | 5.2500 | 5.4500 | +14.737% | 47 | 2,075 | -99.083% |
| 2025-11-21 | 4.7000 | 4.9400 | 4.3500 | 4.7500 | -9.524% | 31 | 2,050 | -98.947% |
| 2025-11-20 | 5.3700 | 5.3700 | 5.2500 | 5.2500 | -11.765% | 11 | 2,051 | -99.048% |
| 2025-11-18 | 5.6000 | 6.0000 | 5.4800 | 5.9500 | +1.363% | 20 | 2,042 | -99.160% |
| 2025-11-17 | 6.5500 | 6.5500 | 5.8400 | 5.8700 | -16.143% | 25 | 2,046 | -99.148% |
| 2025-11-14 | 6.4600 | 7.2500 | 6.4000 | 7.0000 | +5.263% | 494 | 2,045 | -99.286% |
| 2025-11-13 | 8.3000 | 8.3000 | 6.6000 | 6.6500 | -23.121% | 65 | 1,903 | -99.248% |
| 2025-11-12 | 8.1000 | 8.7000 | 7.8000 | 8.6500 | +13.666% | 100 | 1,856 | -99.422% |
| 2025-11-11 | 7.0600 | 7.7000 | 7.0600 | 7.6100 | -1.297% | 16 | 1,798 | -99.343% |
| 2025-11-10 | 7.2000 | 7.7400 | 7.1000 | 7.7100 | +28.286% | 60 | 1,797 | -99.351% |
| 2025-11-07 | 5.8500 | 6.3000 | 5.3300 | 6.0100 | -1.475% | 99 | 1,845 | -99.168% |
| 2025-11-06 | 6.6500 | 6.6500 | 6.1000 | 6.1000 | -16.438% | 50 | 1,825 | -99.180% |
| 2025-11-05 | 6.7400 | 7.3000 | 6.7400 | 7.3000 | +2.098% | 19 | 1,839 | -99.315% |
| 2025-11-04 | 7.5000 | 7.5000 | 7.0500 | 7.1500 | -4.667% | 4 | 1,829 | -99.301% |
| 2025-11-03 | 6.9000 | 7.8000 | 6.9000 | 7.5000 | +10.294% | 240 | 1,839 | -99.333% |
| 2025-10-31 | 6.9900 | 6.9900 | 6.4700 | 6.8000 | 0.000% | 67 | 1,839 | -99.265% |
| 2025-10-30 | 7.3400 | 7.5500 | 6.8000 | 6.8000 | -11.688% | 159 | 1,846 | -99.265% |
| 2025-10-29 | 8.3000 | 8.3000 | 7.5000 | 7.7000 | -1.282% | 62 | 1,741 | -99.351% |
| 2025-10-28 | 7.3500 | 8.2000 | 6.5000 | 7.8000 | +6.849% | 414 | 1,769 | -99.359% |
| 2025-10-27 | 6.9100 | 7.3000 | 6.8000 | 7.3000 | +8.631% | 48 | 1,725 | -99.315% |
| 2025-10-24 | 6.8200 | 6.8500 | 6.5000 | 6.7200 | +5.827% | 94 | 1,725 | -99.256% |
| 2025-10-23 | 5.9000 | 6.3500 | 5.9000 | 6.3500 | +8.547% | 144 | 1,703 | -99.213% |
| 2025-10-22 | 5.3500 | 5.8500 | 5.3500 | 5.8500 | -11.364% | 87 | 1,594 | -99.145% |
| 2025-10-21 | 6.5500 | 6.6000 | 6.2900 | 6.6000 | +2.326% | 74 | 1,568 | -99.242% |
| 2025-10-20 | 5.9900 | 6.4600 | 5.6800 | 6.4500 | +16.007% | 32 | 1,558 | -99.225% |
| 2025-10-17 | 5.5500 | 5.7500 | 5.3800 | 5.5600 | -4.138% | 16 | 1,546 | -99.101% |
| 2025-10-16 | 6.2000 | 6.2000 | 5.3000 | 5.8000 | -3.333% | 21 | 1,537 | -99.138% |
| 2025-10-15 | 6.6700 | 6.6800 | 6.0000 | 6.0000 | 0.000% | 35 | 1,537 | -99.167% |
| 2025-10-14 | 5.4500 | 6.2500 | 5.4500 | 6.0000 | +0.840% | 46 | 1,547 | -99.167% |
| 2025-10-13 | 5.9000 | 5.9500 | 5.6000 | 5.9500 | +9.174% | 32 | 1,534 | -99.160% |
| 2025-10-10 | 6.4500 | 6.8500 | 5.4500 | 5.4500 | -15.504% | 179 | 1,525 | -99.083% |
| 2025-10-09 | 6.1000 | 6.5000 | 6.0500 | 6.4500 | +6.612% | 12 | 1,489 | -99.225% |
| 2025-10-08 | 6.3500 | 6.3500 | 5.9000 | 6.0500 | -1.466% | 360 | 1,482 | -99.174% |
| 2025-10-07 | 6.0500 | 6.3900 | 5.4000 | 6.1400 | +20.392% | 169 | 1,224 | -99.186% |
| 2025-10-06 | 4.6500 | 5.4500 | 4.6500 | 5.1000 | +18.056% | 43 | 1,177 | -99.020% |
| 2025-10-03 | 4.7000 | 4.7000 | 4.3200 | 4.3200 | -10.000% | 45 | 1,173 | -98.843% |
| 2025-10-02 | 4.6500 | 4.8500 | 4.6500 | 4.8000 | +3.448% | 81 | 1,183 | -98.958% |
| 2025-10-01 | 5.2500 | 5.3000 | 4.6000 | 4.6400 | -2.521% | 75 | 1,139 | -98.922% |
| 2025-09-30 | 5.0000 | 5.0000 | 4.5500 | 4.7600 | -14.234% | 104 | 1,115 | -98.950% |
| 2025-09-29 | 5.6500 | 5.9000 | 5.3500 | 5.5500 | -2.632% | 42 | 1,091 | -99.099% |
| 2025-09-26 | 5.8200 | 5.8200 | 5.5700 | 5.7000 | -1.724% | 21 | 1,079 | -99.123% |
| 2025-09-25 | 5.6000 | 5.9600 | 5.5000 | 5.8000 | -4.918% | 295 | 1,072 | -99.138% |
| 2025-09-24 | 6.4500 | 6.4800 | 6.0000 | 6.1000 | -5.426% | 228 | 1,028 | -99.180% |
| 2025-09-23 | 6.8500 | 6.8500 | 6.3100 | 6.4500 | -5.147% | 78 | 1,025 | -99.225% |
| 2025-09-22 | 6.4000 | 6.9000 | 6.2800 | 6.8000 | +4.777% | 50 | 1,003 | -99.265% |
| 2025-09-19 | 6.1500 | 6.5000 | 6.1000 | 6.4900 | +13.860% | 41 | 978 | -99.230% |
| 2025-09-18 | 5.4000 | 5.7600 | 5.3300 | 5.7000 | +10.680% | 123 | 975 | -99.123% |
| 2025-09-17 | 5.1500 | 5.1500 | 4.9000 | 5.1500 | +0.980% | 10 | 859 | -99.029% |
| 2025-09-16 | 5.2300 | 5.2300 | 4.9600 | 5.1000 | -3.226% | 351 | 861 | -99.020% |
| 2025-09-15 | 5.1000 | 5.2700 | 4.9600 | 5.2700 | +12.128% | 47 | 514 | -99.051% |
| 2025-09-12 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +1.075% | 19 | 483 | -98.936% |
| 2025-09-11 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | +10.190% | 3 | 468 | -98.925% |
| 2025-09-10 | 4.2700 | 4.3000 | 4.2200 | 4.2200 | -2.989% | 15 | 467 | -98.815% |
| 2025-09-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.584% | 1 | 455 | -98.851% |
| 2025-09-08 | 4.2000 | 4.4200 | 4.2000 | 4.4200 | +7.805% | 6 | 454 | -98.869% |
| 2025-09-05 | 4.4000 | 4.4000 | 3.9000 | 4.1000 | -5.747% | 166 | 448 | -98.780% |
| 2025-09-04 | 3.9500 | 4.3600 | 3.9500 | 4.3500 | +8.479% | 6 | 334 | -98.851% |
| 2025-09-03 | 4.1800 | 4.1800 | 4.0100 | 4.0100 | -3.837% | 6 | 335 | -98.753% |
| 2025-09-02 | 3.8500 | 4.3300 | 3.8000 | 4.1700 | -7.947% | 8 | 338 | -98.801% |
| 2025-08-29 | 4.8000 | 4.8000 | 4.4300 | 4.5300 | -5.625% | 11 | 327 | -98.896% |
| 2025-08-28 | 4.5000 | 4.8300 | 4.4500 | 4.8000 | +10.345% | 17 | 327 | -98.958% |
| 2025-08-27 | 4.5500 | 4.6000 | 4.3000 | 4.3500 | -5.435% | 11 | 327 | -98.851% |
| 2025-08-26 | 5.0500 | 5.1000 | 4.6000 | 4.6000 | -8.000% | 25 | 322 | -98.913% |
| 2025-08-25 | 4.3000 | 5.0300 | 4.2500 | 5.0000 | +20.482% | 62 | 307 | -99.000% |
| 2025-08-22 | 3.7200 | 4.2600 | 3.7200 | 4.1500 | +26.911% | 36 | 329 | -98.795% |
| 2025-08-21 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +9.732% | 5 | 362 | -98.471% |
| 2025-08-20 | 2.7000 | 2.9800 | 2.7000 | 2.9800 | -6.875% | 15 | 363 | -98.322% |
| 2025-08-19 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -10.615% | 52 | 361 | -98.438% |
| 2025-08-18 | 3.4500 | 3.5800 | 3.4500 | 3.5800 | +10.836% | 5 | 326 | -98.603% |
| 2025-08-14 | 3.2500 | 3.2500 | 3.2000 | 3.2300 | -2.121% | 8 | 326 | -98.452% |
| 2025-08-13 | 3.2000 | 3.6000 | 3.1500 | 3.3000 | 0.000% | 71 | 322 | -98.485% |
| 2025-08-12 | 3.0500 | 3.3000 | 2.9800 | 3.3000 | +8.197% | 21 | 303 | -98.485% |
| 2025-08-11 | 2.4700 | 3.0500 | 2.4700 | 3.0500 | +12.963% | 111 | 304 | -98.361% |
| 2025-08-08 | 2.3300 | 2.7600 | 2.3300 | 2.7000 | -1.818% | 202 | 303 | -98.148% |
| 2025-08-07 | 2.6600 | 2.8200 | 2.6200 | 2.7500 | +7.004% | 11 | 251 | -98.182% |
| 2025-08-06 | 2.6500 | 2.6500 | 2.5200 | 2.5700 | -2.281% | 11 | 254 | -98.054% |
| 2025-08-05 | 2.5900 | 2.6300 | 2.5600 | 2.6300 | +3.137% | 10 | 250 | -98.099% |
| 2025-08-04 | 2.4600 | 2.5500 | 2.4400 | 2.5500 | +1.594% | 14 | 249 | -98.039% |
| 2025-08-01 | 2.7400 | 2.7400 | 2.5000 | 2.5100 | -20.570% | 148 | 239 | -98.008% |
| 2025-07-31 | 3.2000 | 3.6500 | 3.1500 | 3.1600 | +10.877% | 5 | 152 | -98.418% |
| 2025-07-30 | 2.3900 | 2.8500 | 2.2900 | 2.8500 | -18.571% | 11 | 148 | -98.246% |
| 2025-07-29 | 3.5700 | 3.6600 | 3.3600 | 3.5000 | +44.628% | 38 | 146 | -98.571% |
| 2025-07-28 | 2.5900 | 2.5900 | 2.3800 | 2.4200 | -8.679% | 30 | 121 | -97.934% |
| 2025-07-25 | 2.6600 | 2.7000 | 2.5700 | 2.6500 | 0.000% | 102 | 100 | -98.113% |
| 2025-07-24 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | +0.760% | 4 | 40 | -98.113% |
| 2025-07-23 | 2.5600 | 2.6300 | 2.5600 | 2.6300 | +7.787% | 6 | 40 | -98.099% |
| 2025-07-22 | 2.4000 | 2.4700 | 2.3900 | 2.4400 | -7.925% | 13 | 39 | -97.951% |
| 2025-07-21 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | +1.533% | 12 | 37 | -98.113% |
| 2025-07-18 | 3.3500 | 3.3500 | 2.6100 | 2.6100 | -10.616% | 2 | 40 | -98.084% |
| 2025-07-17 | 3.3500 | 3.3500 | 2.7700 | 2.9200 | +9.363% | 43 | 39 | -98.288% |
| 2025-07-16 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | +5.952% | 3 | 39 | -98.127% |
| 2025-07-15 | 2.7000 | 2.7000 | 2.5100 | 2.5200 | -6.667% | 4 | 38 | -98.016% |
| 2025-07-14 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -7.216% | 30 | 35 | -98.148% |
| 2025-07-11 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +9.811% | 4 | 5 | -98.282% |
| 2025-07-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +17.778% | 1 | 1 | -98.113% |
| 2025-07-09 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | 0.000% | 3 | 0 | -97.778% |