Dark

SOFI20270115C37
SOFI Jan 15 2027 37.00 Call (SOFI270115C00037000)
option OPRA

EOD

Jul 9, 2026

0.5000-5.660%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3700	0.5000	0.3700	0.5000	-5.660%	6	3,200	0.000%
2026-07-07	0.4800	0.5300	0.4800	0.5300	-3.636%	2	3,200	-5.660%
2026-07-06	0.5200	0.5600	0.5200	0.5500	+10.000%	16	3,202	-9.091%
2026-07-02	0.5500	0.5500	0.5000	0.5000	-7.407%	6	3,203	0.000%
2026-07-01	0.5300	0.5400	0.5300	0.5400	+10.204%	21	3,203	-7.407%
2026-06-29	0.4800	0.5000	0.4800	0.4900	+2.083%	7	3,223	+2.041%
2026-06-26	0.4800	0.4800	0.4800	0.4800	0.000%	1	3,226	+4.167%
2026-06-25	0.5000	0.5000	0.4500	0.4800	-7.692%	5	3,226	+4.167%
2026-06-24	0.5600	0.5600	0.5200	0.5200	0.000%	12	3,228	-3.846%
2026-06-23	0.5200	0.5200	0.5200	0.5200	+15.556%	1	3,227	-3.846%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	3,226	+11.111%
2026-06-18	0.5200	0.5500	0.5000	0.5500	+5.769%	41	3,239	-9.091%
2026-06-17	0.6200	0.6800	0.5200	0.5200	-3.704%	28	3,239	-3.846%
2026-06-16	0.4500	0.5800	0.4500	0.5400	+8.000%	101	3,239	-7.407%
2026-06-15	0.5500	0.5500	0.4900	0.5000	+13.636%	11	3,195	0.000%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-6.383%	22	3,195	+13.636%
2026-06-11	0.4100	0.6200	0.4100	0.4700	+9.302%	6	3,195	+6.383%
2026-06-10	0.5000	0.5000	0.3900	0.4300	+2.381%	9	3,194	+16.279%
2026-06-09	0.5500	0.5500	0.4100	0.4200	-19.231%	24	3,192	+19.048%
2026-06-08	0.5200	0.5200	0.5200	0.5200	-13.333%	2	3,193	-3.846%
2026-06-05	0.6500	0.6500	0.4600	0.6000	-6.250%	48	3,193	-16.667%
2026-06-04	0.6000	0.6500	0.6000	0.6400	+16.364%	225	3,198	-21.875%
2026-06-03	0.5500	0.5700	0.4200	0.5500	-15.385%	57	3,065	-9.091%
2026-06-02	0.6700	0.6700	0.6500	0.6500	-24.419%	21	3,069	-23.077%
2026-06-01	0.7100	0.8600	0.7100	0.8600	+19.444%	21	3,080	-41.860%
2026-05-29	0.7200	0.8000	0.7200	0.7200	+30.909%	33	3,083	-30.556%
2026-05-28	0.4200	0.5600	0.4200	0.5500	+27.907%	425	3,087	-9.091%
2026-05-27	0.4700	0.4700	0.4300	0.4300	+4.878%	12	2,983	+16.279%
2026-05-26	0.4600	0.4600	0.4100	0.4100	+13.889%	12	2,978	+21.951%
2026-05-22	0.4200	0.4200	0.3600	0.3600	-26.531%	18	2,979	+38.889%
2026-05-21	0.4600	0.4900	0.3900	0.4900	+19.512%	17	2,995	+2.041%
2026-05-20	0.4200	0.4200	0.4100	0.4100	-4.651%	4	2,995	+21.951%
2026-05-19	0.4200	0.4300	0.3900	0.4300	+4.878%	183	2,998	+16.279%
2026-05-18	0.4200	0.4200	0.4100	0.4100	-4.651%	2	2,998	+21.951%
2026-05-15	0.4200	0.4900	0.4200	0.4300	-4.444%	8	2,998	+16.279%
2026-05-14	0.4300	0.4600	0.4300	0.4500	+2.273%	17	3,075	+11.111%
2026-05-13	0.4300	0.4400	0.4200	0.4400	0.000%	11	3,075	+13.636%
2026-05-12	0.4800	0.4800	0.4100	0.4400	-2.222%	42	3,075	+13.636%
2026-05-11	0.4500	0.4500	0.4500	0.4500	+9.756%	1	3,075	+11.111%
2026-05-08	0.4500	0.4500	0.3900	0.4100	-2.381%	145	3,048	+21.951%
2026-05-07	0.4400	0.4400	0.4200	0.4200	0.000%	51	3,028	+19.048%
2026-05-06	0.4300	0.4300	0.4200	0.4200	-2.326%	14	3,033	+19.048%
2026-05-05	0.4200	0.4300	0.4200	0.4300	-10.417%	40	3,037	+16.279%
2026-05-04	0.5000	0.5000	0.4800	0.4800	-5.882%	5	3,040	+4.167%
2026-05-01	0.4300	0.5100	0.4200	0.5100	+13.333%	211	3,022	-1.961%
2026-04-30	0.1500	0.4600	0.1500	0.4500	0.000%	4	3,022	+11.111%
2026-04-29	0.5200	0.5200	0.4500	0.4500	-45.122%	115	3,020	+11.111%
2026-04-28	0.8700	0.8700	0.8000	0.8200	-4.651%	51	2,975	-39.024%
2026-04-27	0.9100	0.9200	0.8500	0.8600	+8.861%	74	2,952	-41.860%
2026-04-24	0.7600	0.7900	0.7600	0.7900	+1.282%	216	3,002	-36.709%
2026-04-23	0.8300	0.8300	0.7800	0.7800	-11.364%	2	3,122	-35.897%
2026-04-22	0.9700	0.9700	0.8800	0.8800	+3.529%	43	3,122	-43.182%
2026-04-21	0.9800	0.9800	0.8500	0.8500	-8.602%	73	3,107	-41.176%
2026-04-20	0.9100	0.9300	0.9000	0.9300	-3.125%	25	3,107	-46.237%
2026-04-17	1.0200	1.1500	0.9600	0.9600	+5.495%	99	3,104	-47.917%
2026-04-16	0.9600	0.9600	0.8600	0.9100	+12.346%	52	3,121	-45.055%
2026-04-15	0.6900	0.8200	0.6900	0.8100	+32.787%	89	3,104	-38.272%
2026-04-14	0.5800	0.6900	0.5800	0.6100	+22.000%	48	3,017	-18.033%
2026-04-13	0.4700	0.5100	0.4600	0.5000	+6.383%	182	2,993	0.000%
2026-04-10	0.4100	0.4700	0.4100	0.4700	+4.444%	5	2,841	+6.383%
2026-04-09	0.4200	0.4500	0.4200	0.4500	-2.174%	21	2,838	+11.111%
2026-04-08	0.5700	0.5700	0.4500	0.4600	-8.000%	62	2,838	+8.696%
2026-04-07	0.5000	0.5000	0.4500	0.5000	+2.041%	72	2,816	0.000%
2026-04-06	0.4800	0.4900	0.4700	0.4900	+40.000%	15	2,845	+2.041%
2026-04-02	0.4000	0.4000	0.3500	0.3500	-20.455%	17	2,837	+42.857%
2026-04-01	0.4500	0.4700	0.4200	0.4400	-10.204%	61	2,837	+13.636%
2026-03-31	0.4500	0.5000	0.4500	0.4900	+13.953%	15	2,848	+2.041%
2026-03-30	0.4700	0.4700	0.4200	0.4300	-2.273%	561	2,850	+16.279%
2026-03-27	0.5100	0.5100	0.4400	0.4400	-15.385%	193	3,152	+13.636%
2026-03-26	0.5600	0.5600	0.5000	0.5200	-8.772%	13	3,194	-3.846%
2026-03-25	0.5900	0.6000	0.5700	0.5700	-6.557%	117	3,190	-12.281%
2026-03-24	0.6300	0.6300	0.5900	0.6100	-7.576%	9	3,098	-18.033%
2026-03-23	0.6300	0.6600	0.6200	0.6600	+4.762%	5	3,093	-24.242%
2026-03-20	0.6500	0.7200	0.6300	0.6300	-8.696%	19	3,093	-20.635%
2026-03-19	0.6600	0.7000	0.6500	0.6900	-5.479%	11	3,096	-27.536%
2026-03-18	0.8000	0.8000	0.7200	0.7300	-2.667%	97	3,088	-31.507%
2026-03-17	0.8300	0.8500	0.6000	0.7500	-7.407%	116	3,143	-33.333%
2026-03-16	0.8000	0.8500	0.8000	0.8100	-3.571%	143	3,188	-38.272%
2026-03-13	1.1000	1.1000	0.8400	0.8400	-5.618%	39	3,175	-40.476%
2026-03-12	0.9000	0.9000	0.8800	0.8900	-4.301%	43	3,139	-43.820%
2026-03-11	0.9600	0.9600	0.9100	0.9300	-5.102%	58	3,100	-46.237%
2026-03-10	1.0600	1.0600	0.9700	0.9800	+1.031%	252	3,045	-48.980%
2026-03-09	1.0400	1.0400	0.9600	0.9700	-14.912%	155	2,865	-48.454%
2026-03-06	1.0500	1.1400	1.0500	1.1400	-0.870%	9	2,773	-56.140%
2026-03-05	1.1800	1.1800	1.1300	1.1500	+8.491%	6	2,772	-56.522%
2026-03-04	1.2000	1.2000	1.0500	1.0600	-2.752%	8	2,768	-52.830%
2026-03-03	1.0200	1.1000	1.0200	1.0900	+11.224%	18	2,767	-54.128%
2026-03-02	0.9600	1.0000	0.9600	0.9800	+2.083%	51	2,750	-48.980%
2026-02-27	1.0100	1.0200	0.9400	0.9600	-20.000%	147	2,704	-47.917%
2026-02-26	1.2000	1.2000	1.2000	1.2000	-5.512%	4	2,821	-58.333%
2026-02-25	1.2000	1.2700	1.1800	1.2700	+1.600%	27	2,818	-60.630%
2026-02-24	1.1500	1.2500	1.1000	1.2500	+11.607%	30	2,818	-60.000%
2026-02-23	1.0700	1.1400	1.0100	1.1200	-4.274%	99	2,790	-55.357%
2026-02-20	1.2000	1.2000	1.1000	1.1700	+5.405%	132	2,782	-57.265%
2026-02-19	1.2100	1.2800	1.1100	1.1100	-17.778%	96	2,848	-54.955%
2026-02-18	1.4200	1.4200	1.3400	1.3500	-4.255%	10	2,828	-62.963%
2026-02-17	1.3500	1.4100	1.3000	1.4100	-0.704%	335	2,823	-64.539%
2026-02-13	1.3700	1.5200	1.3700	1.4200	+1.429%	9	2,952	-64.789%
2026-02-12	1.6500	1.6500	1.3000	1.4000	-12.500%	54	2,952	-64.286%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-9.091%	53	2,990	-68.750%
2026-02-10	1.8300	1.9100	1.7300	1.7600	-2.762%	19	2,937	-71.591%
2026-02-09	1.8000	1.8200	1.7500	1.8100	+7.738%	8	2,938	-72.376%
2026-02-06	1.7500	1.8000	1.5800	1.6800	+20.000%	69	2,935	-70.238%
2026-02-05	1.5500	1.6000	1.3800	1.4000	-16.168%	394	2,950	-64.286%
2026-02-04	1.7500	1.7500	1.6000	1.6700	-8.743%	382	3,096	-70.060%
2026-02-03	2.2500	2.2500	1.7500	1.8300	-6.154%	84	2,948	-72.678%
2026-02-02	2.0500	2.1700	1.9000	1.9500	-12.946%	272	2,941	-74.359%
2026-01-30	2.8600	2.8600	2.1100	2.2400	-23.549%	84	2,933	-77.679%
2026-01-29	3.1500	3.1500	2.8000	2.9300	-0.678%	37	2,917	-82.935%
2026-01-28	3.2000	3.2000	2.9500	2.9500	-7.813%	25	2,908	-83.051%
2026-01-27	3.3300	3.3300	3.1500	3.2000	-4.478%	31	2,895	-84.375%
2026-01-26	3.4500	3.4500	3.3500	3.3500	-1.471%	10	2,900	-85.075%
2026-01-23	3.4000	3.4500	3.3500	3.4000	-4.225%	9	2,905	-85.294%
2026-01-22	3.4500	3.5700	3.4500	3.5500	+7.251%	10	2,903	-85.915%
2026-01-21	3.4500	3.4500	3.1900	3.3100	-2.647%	85	2,900	-84.894%
2026-01-20	3.6500	3.7300	3.3700	3.4000	-10.526%	39	2,871	-85.294%
2026-01-16	3.8500	3.9000	3.8000	3.8000	-1.299%	8	2,855	-86.842%
2026-01-15	4.1000	4.2000	3.8500	3.8500	-1.535%	98	2,855	-87.013%
2026-01-14	3.8500	4.0000	3.8500	3.9100	-4.866%	12	2,852	-87.212%
2026-01-13	4.0000	4.2000	3.8300	4.1100	+2.750%	14	2,856	-87.835%
2026-01-12	4.1400	4.1500	3.8900	4.0000	-8.046%	59	2,856	-87.500%
2026-01-09	4.6000	4.6000	4.3500	4.3500	-2.247%	8	2,860	-88.506%
2026-01-08	4.1100	4.5200	4.1100	4.4500	+5.952%	102	2,867	-88.764%
2026-01-07	4.1000	4.3000	4.1000	4.2000	-3.002%	47	2,822	-88.095%
2026-01-06	5.1400	5.1400	3.9400	4.3300	-15.098%	345	2,801	-88.453%
2026-01-05	4.7000	5.3700	4.7000	5.1000	+22.892%	55	2,492	-90.196%
2026-01-02	3.8000	4.1500	3.7500	4.1500	+10.372%	16	2,492	-87.952%
2025-12-31	3.8500	3.8600	3.7600	3.7600	-4.569%	217	2,350	-86.702%
2025-12-30	4.1000	4.1000	3.9400	3.9400	-3.902%	9	2,350	-87.310%
2025-12-29	4.0900	4.1000	4.0900	4.1000	-6.818%	13	2,346	-87.805%
2025-12-26	4.4100	4.4200	4.4000	4.4000	-3.297%	5	2,334	-88.636%
2025-12-24	4.5500	4.5500	4.5500	4.5500	+5.081%	5	2,337	-89.011%
2025-12-23	4.3500	4.3500	4.3300	4.3300	-5.870%	2	2,337	-88.453%
2025-12-22	4.7000	4.7000	4.5500	4.6000	+1.545%	13	2,335	-89.130%
2025-12-19	4.3500	4.5500	4.3500	4.5300	+4.619%	122	2,326	-88.962%
2025-12-18	4.3000	4.4000	4.2200	4.3300	+11.026%	9	2,415	-88.453%
2025-12-17	4.5500	4.5500	3.9000	3.9000	-10.345%	22	2,407	-87.179%
2025-12-16	4.3700	4.4500	4.3000	4.3500	0.000%	68	2,409	-88.506%
2025-12-15	5.0400	5.0400	4.3000	4.3500	-13.000%	529	2,422	-88.506%
2025-12-12	4.8600	5.1000	4.6500	5.0000	-0.990%	72	2,082	-90.000%
2025-12-11	4.9000	5.1000	4.9000	5.0500	-2.885%	165	2,083	-90.099%
2025-12-10	5.2000	5.2500	5.0900	5.2000	+13.043%	14	2,083	-90.385%
2025-12-09	5.2300	5.2300	4.6000	4.6000	-14.815%	3	2,089	-89.130%
2025-12-08	6.0000	6.0000	5.3500	5.4000	-12.903%	10	2,089	-90.741%
2025-12-05	5.7000	6.2000	5.6500	6.2000	+0.813%	45	2,094	-91.935%
2025-12-04	6.5000	6.5000	6.1500	6.1500	-6.818%	3	2,067	-91.870%
2025-12-03	6.5100	6.6000	6.5100	6.6000	-1.493%	16	2,065	-92.424%
2025-12-02	6.9600	6.9800	6.7000	6.7000	+2.134%	16	2,078	-92.537%
2025-12-01	6.8000	6.8000	6.4200	6.5600	-0.606%	11	2,073	-92.378%
2025-11-28	6.7600	6.7600	6.6000	6.6000	+21.101%	2	2,075	-92.424%
2025-11-24	5.2500	5.5900	5.2500	5.4500	+14.737%	47	2,075	-90.826%
2025-11-21	4.7000	4.9400	4.3500	4.7500	-9.524%	31	2,050	-89.474%
2025-11-20	5.3700	5.3700	5.2500	5.2500	-11.765%	11	2,051	-90.476%
2025-11-18	5.6000	6.0000	5.4800	5.9500	+1.363%	20	2,042	-91.597%
2025-11-17	6.5500	6.5500	5.8400	5.8700	-16.143%	25	2,046	-91.482%
2025-11-14	6.4600	7.2500	6.4000	7.0000	+5.263%	494	2,045	-92.857%
2025-11-13	8.3000	8.3000	6.6000	6.6500	-23.121%	65	1,903	-92.481%
2025-11-12	8.1000	8.7000	7.8000	8.6500	+13.666%	100	1,856	-94.220%
2025-11-11	7.0600	7.7000	7.0600	7.6100	-1.297%	16	1,798	-93.430%
2025-11-10	7.2000	7.7400	7.1000	7.7100	+28.286%	60	1,797	-93.515%
2025-11-07	5.8500	6.3000	5.3300	6.0100	-1.475%	99	1,845	-91.681%
2025-11-06	6.6500	6.6500	6.1000	6.1000	-16.438%	50	1,825	-91.803%
2025-11-05	6.7400	7.3000	6.7400	7.3000	+2.098%	19	1,839	-93.151%
2025-11-04	7.5000	7.5000	7.0500	7.1500	-4.667%	4	1,829	-93.007%
2025-11-03	6.9000	7.8000	6.9000	7.5000	+10.294%	240	1,839	-93.333%
2025-10-31	6.9900	6.9900	6.4700	6.8000	0.000%	67	1,839	-92.647%
2025-10-30	7.3400	7.5500	6.8000	6.8000	-11.688%	159	1,846	-92.647%
2025-10-29	8.3000	8.3000	7.5000	7.7000	-1.282%	62	1,741	-93.506%
2025-10-28	7.3500	8.2000	6.5000	7.8000	+6.849%	414	1,769	-93.590%
2025-10-27	6.9100	7.3000	6.8000	7.3000	+8.631%	48	1,725	-93.151%
2025-10-24	6.8200	6.8500	6.5000	6.7200	+5.827%	94	1,725	-92.560%
2025-10-23	5.9000	6.3500	5.9000	6.3500	+8.547%	144	1,703	-92.126%
2025-10-22	5.3500	5.8500	5.3500	5.8500	-11.364%	87	1,594	-91.453%
2025-10-21	6.5500	6.6000	6.2900	6.6000	+2.326%	74	1,568	-92.424%
2025-10-20	5.9900	6.4600	5.6800	6.4500	+16.007%	32	1,558	-92.248%
2025-10-17	5.5500	5.7500	5.3800	5.5600	-4.138%	16	1,546	-91.007%
2025-10-16	6.2000	6.2000	5.3000	5.8000	-3.333%	21	1,537	-91.379%
2025-10-15	6.6700	6.6800	6.0000	6.0000	0.000%	35	1,537	-91.667%
2025-10-14	5.4500	6.2500	5.4500	6.0000	+0.840%	46	1,547	-91.667%
2025-10-13	5.9000	5.9500	5.6000	5.9500	+9.174%	32	1,534	-91.597%
2025-10-10	6.4500	6.8500	5.4500	5.4500	-15.504%	179	1,525	-90.826%
2025-10-09	6.1000	6.5000	6.0500	6.4500	+6.612%	12	1,489	-92.248%
2025-10-08	6.3500	6.3500	5.9000	6.0500	-1.466%	360	1,482	-91.736%
2025-10-07	6.0500	6.3900	5.4000	6.1400	+20.392%	169	1,224	-91.857%
2025-10-06	4.6500	5.4500	4.6500	5.1000	+18.056%	43	1,177	-90.196%
2025-10-03	4.7000	4.7000	4.3200	4.3200	-10.000%	45	1,173	-88.426%
2025-10-02	4.6500	4.8500	4.6500	4.8000	+3.448%	81	1,183	-89.583%
2025-10-01	5.2500	5.3000	4.6000	4.6400	-2.521%	75	1,139	-89.224%
2025-09-30	5.0000	5.0000	4.5500	4.7600	-14.234%	104	1,115	-89.496%
2025-09-29	5.6500	5.9000	5.3500	5.5500	-2.632%	42	1,091	-90.991%
2025-09-26	5.8200	5.8200	5.5700	5.7000	-1.724%	21	1,079	-91.228%
2025-09-25	5.6000	5.9600	5.5000	5.8000	-4.918%	295	1,072	-91.379%
2025-09-24	6.4500	6.4800	6.0000	6.1000	-5.426%	228	1,028	-91.803%
2025-09-23	6.8500	6.8500	6.3100	6.4500	-5.147%	78	1,025	-92.248%
2025-09-22	6.4000	6.9000	6.2800	6.8000	+4.777%	50	1,003	-92.647%
2025-09-19	6.1500	6.5000	6.1000	6.4900	+13.860%	41	978	-92.296%
2025-09-18	5.4000	5.7600	5.3300	5.7000	+10.680%	123	975	-91.228%
2025-09-17	5.1500	5.1500	4.9000	5.1500	+0.980%	10	859	-90.291%
2025-09-16	5.2300	5.2300	4.9600	5.1000	-3.226%	351	861	-90.196%
2025-09-15	5.1000	5.2700	4.9600	5.2700	+12.128%	47	514	-90.512%
2025-09-12	4.4500	4.7000	4.4500	4.7000	+1.075%	19	483	-89.362%
2025-09-11	4.3000	4.6500	4.3000	4.6500	+10.190%	3	468	-89.247%
2025-09-10	4.2700	4.3000	4.2200	4.2200	-2.989%	15	467	-88.152%
2025-09-09	4.3500	4.3500	4.3500	4.3500	-1.584%	1	455	-88.506%
2025-09-08	4.2000	4.4200	4.2000	4.4200	+7.805%	6	454	-88.688%
2025-09-05	4.4000	4.4000	3.9000	4.1000	-5.747%	166	448	-87.805%
2025-09-04	3.9500	4.3600	3.9500	4.3500	+8.479%	6	334	-88.506%
2025-09-03	4.1800	4.1800	4.0100	4.0100	-3.837%	6	335	-87.531%
2025-09-02	3.8500	4.3300	3.8000	4.1700	-7.947%	8	338	-88.010%
2025-08-29	4.8000	4.8000	4.4300	4.5300	-5.625%	11	327	-88.962%
2025-08-28	4.5000	4.8300	4.4500	4.8000	+10.345%	17	327	-89.583%
2025-08-27	4.5500	4.6000	4.3000	4.3500	-5.435%	11	327	-88.506%
2025-08-26	5.0500	5.1000	4.6000	4.6000	-8.000%	25	322	-89.130%
2025-08-25	4.3000	5.0300	4.2500	5.0000	+20.482%	62	307	-90.000%
2025-08-22	3.7200	4.2600	3.7200	4.1500	+26.911%	36	329	-87.952%
2025-08-21	3.2700	3.2700	3.2700	3.2700	+9.732%	5	362	-84.709%
2025-08-20	2.7000	2.9800	2.7000	2.9800	-6.875%	15	363	-83.221%
2025-08-19	3.2800	3.2800	3.2000	3.2000	-10.615%	52	361	-84.375%
2025-08-18	3.4500	3.5800	3.4500	3.5800	+10.836%	5	326	-86.034%
2025-08-14	3.2500	3.2500	3.2000	3.2300	-2.121%	8	326	-84.520%
2025-08-13	3.2000	3.6000	3.1500	3.3000	0.000%	71	322	-84.848%
2025-08-12	3.0500	3.3000	2.9800	3.3000	+8.197%	21	303	-84.848%
2025-08-11	2.4700	3.0500	2.4700	3.0500	+12.963%	111	304	-83.607%
2025-08-08	2.3300	2.7600	2.3300	2.7000	-1.818%	202	303	-81.481%
2025-08-07	2.6600	2.8200	2.6200	2.7500	+7.004%	11	251	-81.818%
2025-08-06	2.6500	2.6500	2.5200	2.5700	-2.281%	11	254	-80.545%
2025-08-05	2.5900	2.6300	2.5600	2.6300	+3.137%	10	250	-80.989%
2025-08-04	2.4600	2.5500	2.4400	2.5500	+1.594%	14	249	-80.392%
2025-08-01	2.7400	2.7400	2.5000	2.5100	-20.570%	148	239	-80.080%
2025-07-31	3.2000	3.6500	3.1500	3.1600	+10.877%	5	152	-84.177%
2025-07-30	2.3900	2.8500	2.2900	2.8500	-18.571%	11	148	-82.456%
2025-07-29	3.5700	3.6600	3.3600	3.5000	+44.628%	38	146	-85.714%
2025-07-28	2.5900	2.5900	2.3800	2.4200	-8.679%	30	121	-79.339%
2025-07-25	2.6600	2.7000	2.5700	2.6500	0.000%	102	100	-81.132%
2025-07-24	2.6900	2.6900	2.6500	2.6500	+0.760%	4	40	-81.132%
2025-07-23	2.5600	2.6300	2.5600	2.6300	+7.787%	6	40	-80.989%
2025-07-22	2.4000	2.4700	2.3900	2.4400	-7.925%	13	39	-79.508%
2025-07-21	2.6700	2.6700	2.6500	2.6500	+1.533%	12	37	-81.132%
2025-07-18	3.3500	3.3500	2.6100	2.6100	-10.616%	2	40	-80.843%
2025-07-17	3.3500	3.3500	2.7700	2.9200	+9.363%	43	39	-82.877%
2025-07-16	2.6800	2.6800	2.6700	2.6700	+5.952%	3	39	-81.273%
2025-07-15	2.7000	2.7000	2.5100	2.5200	-6.667%	4	38	-80.159%
2025-07-14	2.7500	2.7500	2.7000	2.7000	-7.216%	30	35	-81.481%
2025-07-11	2.8500	2.9100	2.8500	2.9100	+9.811%	4	5	-82.818%
2025-07-10	2.6500	2.6500	2.6500	2.6500	+17.778%	1	1	-81.132%
2025-07-09	2.1800	2.2500	2.1800	2.2500	0.000%	3	0	-77.778%

.dark-mode .Hl2j6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hl2j6x{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270115C37SOFI Jan 15 2027 37.00 Call (SOFI270115C00037000)option OPRA

SOFI20270115C37
SOFI Jan 15 2027 37.00 Call (SOFI270115C00037000)
option OPRA