chartexchange

SLV280915P00094000
SLV Sep 15 2028 94.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
94
Expiration
Sep 15, 2028
DTE
681d
Moneyness
ITM
Intrinsic
$49.05
SLV 94 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$36.85+6.81%2000
Jan 15, 202772d$34.05-1.16%70
Jun 17, 2027225d$37.85+20.39%1011
Sep 17, 2027317d$31.28+0.00%41
Jan 21, 2028443d$41.25+20.09%113
Jun 16, 2028590d$42.99+0.00%20
Sep 15, 2028681d——00
Dec 15, 2028772d$32.15+0.00%21
Jan 19, 2029807d——00
SLV Nearby Strikes · Sep 15, 2028
StrikeLastChangeVolOpen IntMoneyness
88 P$34.23+0.00%11ITM
89 P——00ITM
90 P$45.58+42.44%19ITM
91 P$39.70-6.19%22ITM
92 P——00ITM
93 P——00ITM
94 P——00ITM
95 P$35.00+0.00%11ITM
96 P$46.64+0.00%21ITM
97 P——00ITM
98 P——00ITM
99 P——00ITM
100 P$39.81+0.00%20ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.