SLV280616P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | -23.529% | 6 | 428 | 0.000% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 20 | 418 | -23.529% |
| 2026-08-03 | 0.2600 | 0.3900 | 0.2600 | 0.3500 | -14.634% | 22 | 406 | -25.714% |
| 2026-07-31 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +2.500% | 10 | 408 | -36.585% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +33.333% | 15 | 408 | -35.000% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -30.233% | 24 | 408 | -13.333% |
| 2026-07-28 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +13.158% | 20 | 398 | -39.535% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +2.703% | 20 | 388 | -31.579% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 20 | 378 | -29.730% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +5.263% | 20 | 368 | -35.000% |
| 2026-07-22 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -2.564% | 20 | 358 | -31.579% |
| 2026-07-21 | 0.4000 | 0.4400 | 0.3900 | 0.3900 | -11.364% | 40 | 338 | -33.333% |
| 2026-07-17 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | +2.326% | 20 | 333 | -40.909% |
| 2026-07-16 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +4.878% | 20 | 323 | -39.535% |
| 2026-07-15 | 0.3800 | 0.4500 | 0.3600 | 0.4100 | +17.143% | 60 | 293 | -36.585% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +9.375% | 20 | 293 | -25.714% |
| 2026-07-13 | 0.3600 | 0.4000 | 0.3100 | 0.3200 | +3.226% | 60 | 263 | -18.750% |
| 2026-07-10 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -3.125% | 40 | 243 | -16.129% |
| 2026-07-09 | 0.3500 | 0.3800 | 0.3100 | 0.3200 | 0.000% | 40 | 223 | -18.750% |
| 2026-07-08 | 0.3700 | 0.3800 | 0.3100 | 0.3200 | +3.226% | 40 | 203 | -18.750% |
| 2026-07-07 | 0.3500 | 0.3600 | 0.2900 | 0.3100 | +3.333% | 60 | 173 | -16.129% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 20 | 163 | -13.333% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -11.429% | 20 | 153 | -16.129% |
| 2026-07-01 | 0.3700 | 0.4200 | 0.3100 | 0.3500 | +9.375% | 52 | 123 | -25.714% |
| 2026-06-30 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -8.571% | 20 | 113 | -18.750% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 20 | 103 | -25.714% |
| 2026-06-26 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 20 | 93 | -25.714% |
| 2026-06-25 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -5.000% | 20 | 83 | -31.579% |
| 2026-06-24 | 0.3400 | 0.5000 | 0.3000 | 0.4000 | +48.148% | 61 | 52 | -35.000% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | +8.000% | 20 | 42 | -3.704% |
| 2026-06-22 | 0.2800 | 0.2900 | 0.2100 | 0.2500 | 0.000% | 60 | 12 | +4.000% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +31.579% | 20 | 2 | +4.000% |
| 2026-02-18 | 0.4400 | 0.4400 | 0.1900 | 0.1900 | -9.524% | 2 | 2 | +36.842% |
| 2026-02-17 | 0.4100 | 0.4100 | 0.2100 | 0.2100 | 0.000% | 2 | 1 | +23.810% |