chartexchange

SLV280616P00020000
SLV Jun 16 2028 20.00 Put
optionOPRA

EODOct 29, 2026
0.26USD-23.529%(-0.08)6Vol429OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
20
Expiration
Jun 16, 2028
DTE
590d
Moneyness
OTM
Intrinsic
$0.00
SLV 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20262d$0.01+0.00%11
Nov 13, 20269d——00
Nov 20, 202616d$0.01+0.00%100902
Nov 27, 202623d$0.01+0.00%22
Dec 4, 202630d——00
Dec 18, 202644d$0.02+0.00%146
Jan 15, 202772d$0.04+100.00%1591,731
Mar 19, 2027135d$0.03+0.00%1660
Jun 17, 2027225d$0.07+0.00%1137,689
Sep 17, 2027317d$0.10-9.09%6192
Jan 21, 2028443d$0.22+100.00%11,153
Jun 16, 2028590d$0.26-23.53%6429
Sep 15, 2028681d$0.51+6.25%20432
Dec 15, 2028772d$0.41+0.00%168938
Jan 19, 2029807d$0.38+15.15%1023
SLV Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
14 P$0.07+40.00%221OTM
15 P$0.10+0.00%20210OTM
16 P$0.14+0.00%40OTM
17 P——00OTM
18 P——00OTM
19 P——00OTM
20 P$0.26-23.53%6429OTM
21 P——00OTM
22 P——00OTM
23 P——00OTM
24 P$0.73+0.00%11OTM
25 P$0.49+0.00%31,157OTM
26 P——00OTM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.