SLV280121P00210000
SLV Jan 21 2028 210.00 Put
optionOPRA
EODOct 29, 2026
162.98USD+6.558%(+10.03)1Vol1OI
SLV280121P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 162.98 | 162.98 | 162.98 | 162.98 | +6.558% | 1 | 1 | 0.000% |
| 2026-09-24 | 152.70 | 152.95 | 152.70 | 152.95 | -2.654% | 222 | 1 | +6.558% |
| 2026-07-30 | 157.12 | 157.12 | 157.12 | 157.12 | -0.570% | 1 | 1 | +3.730% |
| 2026-07-28 | 158.02 | 158.02 | 158.02 | 158.02 | +0.509% | 1 | 1 | +3.139% |
| 2026-07-27 | 157.00 | 157.22 | 156.64 | 157.22 | +10.679% | 32 | 1 | +3.664% |
| 2026-05-21 | 141.87 | 142.05 | 141.87 | 142.05 | +7.329% | 2 | 8 | +14.734% |
| 2026-05-13 | 131.75 | 132.35 | 131.74 | 132.35 | -8.630% | 6 | 5 | +23.143% |
| 2026-04-29 | 144.85 | 144.85 | 144.85 | 144.85 | +0.374% | 50 | 5 | +12.516% |
| 2026-04-28 | 144.25 | 144.33 | 144.25 | 144.31 | +2.058% | 4 | 868 | +12.937% |
| 2026-04-24 | 141.40 | 141.40 | 141.40 | 141.40 | +0.390% | 5 | 1,400 | +15.262% |
| 2026-04-21 | 141.00 | 141.00 | 140.85 | 140.85 | +2.571% | 2 | 1,396 | +15.712% |
| 2026-04-17 | 136.58 | 137.32 | 136.50 | 137.32 | -1.315% | 9 | 1,396 | +18.686% |
| 2026-04-14 | 139.65 | 139.68 | 139.15 | 139.15 | -1.959% | 51 | 1,399 | +17.125% |
| 2026-04-13 | 143.21 | 143.21 | 141.93 | 141.93 | +0.481% | 11 | 1,348 | +14.831% |
| 2026-04-10 | 141.25 | 141.25 | 141.25 | 141.25 | -0.296% | 1 | 1,339 | +15.384% |
| 2026-04-09 | 141.67 | 141.67 | 141.67 | 141.67 | -1.144% | 3 | 1,338 | +15.042% |
| 2026-04-08 | 142.32 | 143.31 | 142.32 | 143.31 | -1.742% | 5 | 1,336 | +13.725% |
| 2026-04-07 | 146.00 | 146.05 | 145.70 | 145.85 | +0.864% | 4 | 1,333 | +11.745% |
| 2026-04-06 | 144.60 | 144.60 | 144.60 | 144.60 | -0.104% | 2 | 1,332 | +12.711% |
| 2026-04-02 | 145.30 | 145.30 | 144.75 | 144.75 | -1.390% | 3 | 1,329 | +12.594% |
| 2026-03-30 | 146.79 | 146.79 | 146.79 | 146.79 | +0.472% | 6 | 1,329 | +11.029% |
| 2026-03-25 | 146.10 | 146.10 | 146.10 | 146.10 | -1.150% | 1 | 1,329 | +11.554% |
| 2026-03-23 | 147.90 | 147.90 | 147.80 | 147.80 | +2.284% | 2 | 1,330 | +10.271% |
| 2026-03-19 | 147.21 | 147.21 | 144.50 | 144.50 | +2.265% | 11 | 1,330 | +12.789% |
| 2026-03-18 | 140.95 | 141.50 | 140.90 | 141.30 | +1.254% | 16 | 1,330 | +15.343% |
| 2026-03-17 | 138.55 | 139.60 | 138.55 | 139.55 | +0.504% | 10 | 1,330 | +16.790% |
| 2026-03-16 | 138.75 | 138.85 | 138.45 | 138.85 | +0.072% | 10 | 1,329 | +17.378% |
| 2026-03-13 | 138.85 | 138.85 | 138.75 | 138.75 | +1.277% | 2 | 1,327 | +17.463% |
| 2026-03-12 | 137.00 | 137.00 | 137.00 | 137.00 | +0.735% | 2 | 1,327 | +18.964% |
| 2026-03-11 | 136.35 | 136.35 | 135.20 | 136.00 | +1.078% | 5 | 1,325 | +19.838% |
| 2026-03-10 | 133.81 | 134.55 | 133.33 | 134.55 | -1.465% | 12 | 1,326 | +21.130% |
| 2026-03-09 | 136.66 | 136.73 | 136.45 | 136.55 | -0.365% | 168 | 1,324 | +19.356% |
| 2026-03-06 | 137.55 | 137.55 | 136.75 | 137.05 | -0.975% | 4 | 1,171 | +18.920% |
| 2026-03-05 | 138.50 | 139.05 | 138.40 | 138.40 | +0.363% | 11 | 1,171 | +17.760% |
| 2026-03-04 | 137.85 | 138.00 | 137.50 | 137.90 | -0.397% | 17 | 1,169 | +18.187% |
| 2026-03-03 | 140.00 | 140.00 | 138.00 | 138.45 | +3.630% | 6 | 1,163 | +17.718% |
| 2026-03-02 | 133.85 | 135.75 | 133.40 | 133.60 | +1.481% | 74 | 1,163 | +21.991% |
| 2026-02-27 | 133.00 | 133.15 | 131.65 | 131.65 | -2.264% | 1,120 | 1,151 | +23.798% |
| 2026-02-26 | 135.60 | 136.05 | 134.55 | 134.70 | +0.861% | 175 | 332 | +20.995% |
| 2026-02-25 | 134.90 | 135.00 | 133.27 | 133.55 | -1.801% | 391 | 53 | +22.037% |
| 2026-02-23 | 136.45 | 136.45 | 136.00 | 136.00 | -4.829% | 3 | 53 | +19.838% |
| 2026-02-17 | 142.90 | 142.90 | 142.90 | 142.90 | +2.181% | 1 | 54 | +14.052% |
| 2026-02-13 | 140.65 | 140.65 | 139.85 | 139.85 | -2.223% | 16 | 47 | +16.539% |
| 2026-02-12 | 143.03 | 143.03 | 143.03 | 143.03 | +5.169% | 1 | 47 | +13.948% |
| 2026-02-11 | 136.50 | 136.50 | 136.00 | 136.00 | -1.734% | 2 | 46 | +19.838% |
| 2026-02-10 | 137.51 | 139.90 | 137.51 | 138.40 | -3.822% | 5 | 47 | +17.760% |
| 2026-02-05 | 142.05 | 143.90 | 142.05 | 143.90 | +5.653% | 3 | 45 | +13.259% |
| 2026-02-03 | 136.20 | 136.20 | 136.20 | 136.20 | -3.678% | 1 | 45 | +19.662% |
| 2026-02-02 | 141.40 | 141.40 | 141.40 | 141.40 | +2.242% | 1 | 45 | +15.262% |
| 2026-01-30 | 130.65 | 138.30 | 130.65 | 138.30 | +15.684% | 17 | 44 | +17.845% |
| 2026-01-29 | 122.89 | 122.89 | 119.55 | 119.55 | -2.368% | 31 | 32 | +36.328% |
| 2026-01-27 | 122.45 | 122.45 | 122.45 | 122.45 | 0.000% | 1 | 1 | +33.099% |