chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV280121P00210000
SLV Jan 21 2028 210.00 Put
optionOPRA

EODOct 29, 2026
162.98USD+6.558%(+10.03)1Vol1OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
210
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$165.05
SLV 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$158.07+4.41%300
Jan 15, 202772d$132.82-2.47%40
Jun 17, 2027225d$161.60+20.60%20
Jan 21, 2028443d$162.98+6.56%11
SLV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
180 P$132.81+7.89%22ITM
185 P$137.83+25.19%20ITM
190 P$123.06+0.50%80ITM
195 P$117.35-7.23%60ITM
200 P$142.50+7.11%10ITM
205 P$158.00+2.23%10ITM
210 P$162.98+6.56%11ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.