SLV280121P00145000
SLV Jan 21 2028 145.00 Put
optionOPRA
InactiveMay 13, 2026
71.05USD-9.801%(-7.72)14Vol0OI
SLV280121P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 71.00 | 71.10 | 70.93 | 71.05 | -9.801% | 14 | 10 | 0.000% |
| 2026-02-13 | 78.77 | 78.77 | 78.77 | 78.77 | -1.685% | 1 | 10 | -9.801% |
| 2026-02-05 | 81.87 | 81.87 | 80.12 | 80.12 | +5.283% | 4 | 10 | -11.321% |
| 2026-02-04 | 76.10 | 76.10 | 76.10 | 76.10 | +6.882% | 1 | 8 | -6.636% |
| 2026-01-30 | 71.20 | 71.20 | 71.20 | 71.20 | -0.531% | 1 | 9 | -0.211% |
| 2026-01-15 | 71.35 | 71.58 | 71.35 | 71.58 | +1.245% | 10 | 8 | -0.740% |
| 2026-01-14 | 71.00 | 71.00 | 70.36 | 70.70 | -2.078% | 6 | 12 | +0.495% |
| 2026-01-13 | 72.20 | 72.20 | 72.20 | 72.20 | -2.035% | 1 | 7 | -1.593% |
| 2026-01-12 | 73.70 | 73.70 | 73.70 | 73.70 | -4.286% | 1 | 6 | -3.596% |
| 2026-01-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 5 | 5 | -7.727% |