chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV280121P00145000
SLV Jan 21 2028 145.00 Put
optionOPRA

InactiveMay 13, 2026
71.05USD-9.801%(-7.72)14Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
145
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$100.05
SLV 145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$74.65+1.15%20
Jan 15, 202772d$70.16-6.17%30
Mar 19, 2027135d$84.25+0.00%20
Jun 17, 2027225d$84.28+15.22%10
Sep 17, 2027317d——00
Jan 21, 2028443d$71.05-9.80%140
Jun 16, 2028590d$76.40-6.72%40
Dec 15, 2028772d$90.00+3.09%100
SLV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
139 P——00ITM
140 P$76.59-6.25%2000ITM
141 P——00ITM
142 P$82.75+0.00%20ITM
143 P——00ITM
144 P$84.20+0.00%10ITM
145 P$71.05-9.80%140ITM
146 P$86.85-0.46%10ITM
147 P$86.40-1.82%10ITM
148 P$87.65+0.46%10ITM
149 P$87.70-1.85%40ITM
150 P$88.85-1.70%50ITM
155 P$93.40+6.93%50ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.