Dark

SLV20280121C185
SLV Jan 21 2028 185.00 Call (SLV280121C00185000)
option OPRA

EOD

Jul 30, 2026

1.500.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	1.7000	1.5000	1.5000	0.000%	10	1,528	0.000%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-0.662%	4	1,527	0.000%
2026-07-28	1.5100	1.5100	1.5100	1.5100	-8.485%	2	1,551	-0.662%
2026-07-27	1.7000	2.0100	1.5900	1.6500	-5.714%	205	1,551	-9.091%
2026-07-24	1.6000	1.8100	1.5100	1.7500	+6.061%	96	1,515	-14.286%
2026-07-23	1.5000	1.8800	1.5000	1.6500	-10.811%	299	1,532	-9.091%
2026-07-22	1.9000	1.9500	1.7500	1.8500	+2.778%	36	1,465	-18.919%
2026-07-21	1.7000	1.8500	1.6500	1.8000	+9.756%	67	1,480	-16.667%
2026-07-20	1.6400	1.6400	1.6400	1.6400	+5.806%	1	1,469	-8.537%
2026-07-17	1.5000	1.8000	1.4500	1.5500	+4.730%	436	1,469	-3.226%
2026-07-16	3.3300	3.3300	1.4800	1.4800	-10.303%	129	1,371	+1.351%
2026-07-15	1.8000	1.9000	1.5600	1.6500	-15.816%	260	1,272	-9.091%
2026-07-14	1.7500	3.2600	1.5800	1.9600	+4.255%	131	1,250	-23.469%
2026-07-13	1.6800	2.0600	1.5300	1.8800	-8.293%	17	1,236	-20.213%
2026-07-09	1.9500	2.2000	1.8400	2.0500	+0.490%	238	1,243	-26.829%
2026-07-08	1.7500	2.4600	1.7100	2.0400	-7.273%	23	1,220	-26.471%
2026-07-06	2.9000	2.9000	2.0400	2.2000	-9.091%	206	1,211	-31.818%
2026-07-02	2.4200	2.4200	2.1500	2.4200	-0.820%	6	1,212	-38.017%
2026-07-01	2.0000	2.4400	1.8000	2.4400	+47.879%	299	1,212	-38.525%
2026-06-29	1.6500	1.6500	1.6500	1.6500	-1.786%	1	1,196	-9.091%
2026-06-24	1.4800	1.6800	1.4000	1.6800	-6.667%	32	1,196	-10.714%
2026-06-23	1.8000	3.0500	1.7000	1.8000	-18.182%	156	1,173	-16.667%
2026-06-18	2.4000	2.4000	2.2000	2.2000	-18.819%	4	1,022	-31.818%
2026-06-16	2.6000	2.8600	2.5000	2.7100	-15.313%	8	1,022	-44.649%
2026-06-15	2.9000	3.2000	2.6500	3.2000	+36.170%	11	1,004	-53.125%
2026-06-12	2.5000	2.5000	2.2500	2.3500	+28.415%	14	1,004	-36.170%
2026-06-11	2.4400	2.4400	1.8300	1.8300	-15.278%	9	1,004	-18.033%
2026-06-10	2.6600	2.6600	2.0500	2.1600	-12.903%	155	997	-30.556%
2026-06-09	2.8500	2.8500	2.4800	2.4800	-2.362%	31	844	-39.516%
2026-06-08	2.5000	2.5400	2.3000	2.5400	-2.308%	12	814	-40.945%
2026-06-05	3.2800	3.5000	2.6000	2.6000	-28.767%	66	810	-42.308%
2026-06-03	3.8500	3.8500	3.6500	3.6500	-6.170%	7	768	-58.904%
2026-06-02	3.8900	3.8900	3.8900	3.8900	0.000%	1	763	-61.440%
2026-06-01	3.8400	4.0000	3.8400	3.8900	-2.261%	28	762	-61.440%
2026-05-29	4.1700	4.1700	3.9800	3.9800	-17.083%	2	762	-62.312%
2026-05-28	3.9000	4.8000	3.9000	4.8000	+23.077%	3	761	-68.750%
2026-05-27	4.0000	4.1000	3.9000	3.9000	-13.333%	11	760	-61.538%
2026-05-22	4.6000	4.6000	4.5000	4.5000	+3.448%	2	761	-66.667%
2026-05-21	4.3000	4.6300	4.3000	4.3500	-5.022%	3	759	-65.517%
2026-05-20	4.5800	4.5800	4.5800	4.5800	-0.435%	1	759	-67.249%
2026-05-19	4.4000	4.6000	4.1900	4.6000	-15.596%	15	760	-67.391%
2026-05-15	5.4500	5.4500	5.4500	5.4500	-20.785%	1	760	-72.477%
2026-05-14	6.9800	6.9800	6.8800	6.8800	-2.134%	4	753	-78.198%
2026-05-11	6.6500	7.0300	6.6500	7.0300	+30.185%	2	751	-78.663%
2026-05-08	5.0500	5.6700	5.0500	5.4000	+42.105%	14	752	-72.222%
2026-04-29	3.8000	3.8000	3.8000	3.8000	-5.000%	5	754	-60.526%
2026-04-28	4.3500	4.7100	3.9500	4.0000	-16.667%	106	749	-62.500%
2026-04-27	4.8000	4.8000	4.8000	4.8000	-6.796%	2	671	-68.750%
2026-04-24	4.8900	5.1500	4.8900	5.1500	-6.364%	6	669	-70.874%
2026-04-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	664	-72.727%
2026-04-22	5.5000	5.6000	5.4800	5.5000	+3.774%	11	663	-72.727%
2026-04-21	5.4000	5.4000	5.3000	5.3000	-32.051%	7	658	-71.698%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+11.429%	1	657	-80.769%
2026-04-17	6.9000	7.0000	6.9000	7.0000	+10.063%	2	656	-78.571%
2026-04-16	6.3600	6.3600	6.3600	6.3600	+3.752%	2	656	-76.415%
2026-04-10	6.1300	6.1300	6.1300	6.1300	+1.322%	3	656	-75.530%
2026-04-08	5.8500	6.5500	5.8500	6.0500	+4.310%	124	659	-75.207%
2026-04-07	5.5300	7.2200	5.5300	5.8000	-7.200%	43	650	-74.138%
2026-04-02	6.2500	6.2500	6.2500	6.2500	+11.607%	1	616	-76.000%
2026-03-30	6.4200	6.4200	5.6000	5.6000	+7.692%	2	616	-73.214%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-11.864%	1	617	-71.154%
2026-03-24	5.5000	6.0200	5.5000	5.9000	+6.306%	13	618	-74.576%
2026-03-23	5.5500	5.5500	5.5500	5.5500	+8.398%	35	608	-72.973%
2026-03-20	5.6600	6.1200	5.1200	5.1200	-14.667%	96	608	-70.703%
2026-03-19	5.9600	6.2000	5.9300	6.0000	-13.669%	20	607	-75.000%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-9.269%	10	588	-78.417%
2026-03-17	7.6800	7.6800	7.6600	7.6600	-12.457%	32	578	-80.418%
2026-03-13	9.0000	9.0000	8.7500	8.7500	-11.258%	3	568	-82.857%
2026-03-06	9.8600	9.8600	9.8600	9.8600	-1.891%	1	615	-84.787%
2026-03-05	10.0500	10.0500	10.0500	10.0500	0.000%	1	614	-85.075%
2026-03-04	9.9300	10.0500	9.9300	10.0500	+3.395%	2	613	-85.075%
2026-03-03	9.7400	9.7400	9.4700	9.7200	-31.259%	12	612	-84.568%
2026-02-27	14.1100	14.1400	14.1100	14.1400	-5.733%	2	601	-89.392%
2026-02-23	12.5000	15.0000	12.1800	15.0000	+47.929%	3	601	-90.000%
2026-02-20	10.1400	10.1400	10.1400	10.1400	+41.620%	2	600	-85.207%
2026-02-19	6.7500	7.1600	6.6000	7.1600	+14.560%	3	602	-79.050%
2026-02-18	6.3700	6.6000	6.2300	6.2500	+24.008%	53	601	-76.000%
2026-02-17	5.5000	5.5000	5.0400	5.0400	-11.579%	2	627	-70.238%
2026-02-13	6.0000	6.3000	5.7000	5.7000	-7.317%	8	630	-73.684%
2026-02-12	7.5000	7.5000	6.1500	6.1500	-28.070%	3	630	-75.610%
2026-02-10	8.7000	8.7000	8.5500	8.5500	-9.905%	2	630	-82.456%
2026-02-09	9.2500	9.4900	9.2500	9.4900	+31.806%	2	630	-84.194%
2026-02-06	7.2500	7.2500	7.2000	7.2000	+3.746%	3	632	-79.167%
2026-02-05	7.3000	7.8100	6.9000	6.9400	-38.366%	49	635	-78.386%
2026-02-03	10.2000	11.2600	9.8000	11.2600	+41.635%	88	643	-86.679%
2026-02-02	9.9500	9.9500	7.5000	7.9500	-13.115%	38	651	-81.132%
2026-01-30	15.0000	15.9500	7.9300	9.1500	-58.503%	249	661	-83.607%
2026-01-29	22.4000	22.4000	18.2500	22.0500	+5.452%	27	731	-93.197%
2026-01-28	20.1300	20.9100	19.6200	20.9100	+6.684%	7	731	-92.826%
2026-01-27	18.0000	19.6000	16.8000	19.6000	+13.295%	204	730	-92.347%
2026-01-26	16.5500	23.0000	16.0700	17.3000	0.000%	1,338	713	-91.329%