SLV280121C00185000
SLV Jan 21 2028 185.00 Call
optionOPRA
EODNov 2, 2026
0.53USD+1.923%(+0.01)11Vol2,387OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
185
Expiration
Jan 21, 2028
DTE
443d
Moneyness
OTM
Intrinsic
$0.00
SLV 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 57d | $0.03 | +0.00% | 20 | 4,789 |
| Jan 15, 2027 | 72d | $0.02 | +0.00% | 41 | 1,322 |
| Jun 17, 2027 | 225d | $0.16 | -5.88% | 20 | 2,160 |
| Jan 21, 2028 | 443d | $0.53 | +1.92% | 11 | 2,387 |
SLV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $0.77 | -2.53% | 20 | 957 | OTM |
| 160 C | $0.60 | -9.09% | 15 | 2,877 | OTM |
| 165 C | $0.64 | -14.67% | 3 | 1,682 | OTM |
| 170 C | $0.58 | -3.33% | 50 | 1,252 | OTM |
| 175 C | $0.50 | -42.53% | 5 | 171 | OTM |
| 180 C | $0.87 | +6.10% | 1 | 4,211 | OTM |
| 185 C | $0.53 | +1.92% | 11 | 2,387 | OTM |
| 190 C | $0.51 | -21.54% | 1 | 2,199 | OTM |
| 195 C | $0.50 | -5.66% | 1 | 2,108 | OTM |
| 200 C | $0.46 | +0.00% | 253 | 10,648 | OTM |
| 205 C | $0.55 | -9.84% | 6 | 6,065 | OTM |
| 210 C | $0.40 | -4.76% | 360 | 18,200 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.