SLV270917P00082000
SLV Sep 17 2027 82.00 Put
optionOPRA
InactiveAug 17, 2026
25.65USD-16.667%(-5.13)2Vol3OI
SLV270917P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.70 | 25.70 | 25.65 | 25.65 | -16.667% | 2 | 3 | 0.000% |
| 2026-07-21 | 30.73 | 30.78 | 30.73 | 30.78 | -2.348% | 2 | 3 | -16.667% |
| 2026-06-25 | 31.52 | 31.52 | 31.52 | 31.52 | +40.401% | 1 | 2 | -18.623% |
| 2026-06-04 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000% | 2 | 0 | +14.254% |