SLV270917P00082000
SLV Sep 17 2027 82.00 Put
optionOPRA
InactiveAug 17, 2026
25.65USD-16.667%(-5.13)2Vol3OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
82
Expiration
Sep 17, 2027
DTE
317d
Moneyness
ITM
Intrinsic
$37.05
SLV 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 57d | $26.70 | -0.48% | 228 | 0 |
| Jan 15, 2027 | 72d | $36.08 | +35.13% | 1 | 1 |
| Mar 19, 2027 | 135d | $35.00 | +5.01% | 128 | 4 |
| Mar 31, 2027 | 147d | $27.22 | -0.51% | 39 | 0 |
| Jun 17, 2027 | 225d | $26.03 | -12.39% | 1 | 522 |
| Sep 17, 2027 | 317d | $25.65 | -16.67% | 2 | 3 |
| Jan 21, 2028 | 443d | $33.67 | +17.44% | 1 | 903 |
| Jun 16, 2028 | 590d | $29.45 | -6.63% | 27 | 27 |
| Sep 15, 2028 | 681d | $29.20 | +10.48% | 1 | 2 |
| Dec 15, 2028 | 772d | $27.40 | +15.37% | 1 | 3 |
| Jan 19, 2029 | 807d | — | — | 0 | 0 |
SLV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $22.88 | -1.89% | 3 | 1,102 | ITM |
| 77 P | $23.70 | +4.08% | 13 | 169 | ITM |
| 78 P | $26.03 | +2.32% | 1 | 1,522 | ITM |
| 79 P | $27.10 | -3.46% | 10 | 69 | ITM |
| 80 P | $35.80 | +12.40% | 1 | 51 | ITM |
| 81 P | $25.62 | -2.95% | 2 | 1,136 | ITM |
| 82 P | $25.65 | -16.67% | 2 | 3 | ITM |
| 83 P | $32.78 | +6.67% | 2 | 9 | ITM |
| 84 P | $34.05 | +43.97% | 28 | 13 | ITM |
| 85 P | $30.46 | +5.36% | 2 | 2 | ITM |
| 86 P | $31.30 | +4.06% | 1 | 8 | ITM |
| 87 P | $37.32 | +8.27% | 2 | 1 | ITM |
| 88 P | $33.78 | -9.05% | 1 | 2 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.