SLV270416P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2000 | 4.5000 | 4.1700 | 4.5000 | +55.172% | 29 | 135 | 0.000% |
| 2026-10-29 | 2.8500 | 2.9200 | 2.8500 | 2.9000 | +22.363% | 14 | 133 | +55.172% |
| 2026-10-26 | 2.5300 | 2.5300 | 2.3700 | 2.3700 | -4.435% | 21 | 113 | +89.873% |
| 2026-10-23 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +56.962% | 7 | 113 | +81.452% |
| 2026-10-21 | 1.4700 | 1.5800 | 1.4700 | 1.5800 | +4.636% | 31 | 83 | +184.810% |
| 2026-10-20 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | -9.581% | 2 | 84 | +198.013% |
| 2026-10-19 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -4.571% | 50 | 35 | +169.461% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +56.250% | 1 | 34 | +157.143% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 19 | 17 | +301.786% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -36.571% | 5 | 12 | +305.405% |
| 2026-09-01 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | +13.636% | 2 | 11 | +157.143% |
| 2026-08-31 | 1.5800 | 1.5800 | 1.5300 | 1.5400 | +8.451% | 16 | 11 | +192.208% |
| 2026-08-27 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -2.740% | 2 | 10 | +216.901% |
| 2026-08-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 1 | 10 | +208.219% |
| 2026-08-24 | 1.4700 | 1.5100 | 1.4700 | 1.4800 | +4.225% | 40 | 6 | +204.054% |
| 2026-08-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 6 | 0 | +216.901% |