SLV270331P00086000
SLV Mar 31 2027 86.00 Put
optionOPRA
InactiveOct 6, 2026
31.00USD+14.391%(+3.90)2Vol10OI
SLV270331P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.22 | 31.22 | 31.00 | 31.00 | +14.391% | 2 | 74 | 0.000% |
| 2026-09-22 | 27.35 | 27.35 | 27.10 | 27.10 | -0.550% | 2 | 72 | +14.391% |
| 2026-09-21 | 27.25 | 27.25 | 27.25 | 27.25 | +5.497% | 1 | 71 | +13.761% |
| 2026-08-21 | 25.83 | 25.83 | 25.83 | 25.83 | -28.843% | 1 | 71 | +20.015% |
| 2026-07-17 | 36.30 | 36.30 | 36.30 | 36.30 | +7.396% | 1 | 71 | -14.601% |
| 2026-06-26 | 33.80 | 33.80 | 33.80 | 33.80 | +9.032% | 10 | 61 | -8.284% |
| 2026-06-23 | 31.00 | 31.00 | 31.00 | 31.00 | +32.253% | 1 | 60 | 0.000% |
| 2026-06-01 | 23.44 | 23.44 | 23.44 | 23.44 | -17.985% | 2 | 60 | +32.253% |
| 2026-04-07 | 28.38 | 28.58 | 28.38 | 28.58 | 0.000% | 60 | 60 | +8.467% |