SLV270331C00082000
SLV Mar 31 2027 82.00 Call
optionOPRA
EODOct 30, 2026
0.38USD-15.556%(-0.07)10Vol304OI
SLV270331C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 10 | 314 | 0.000% |
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 304 | -15.556% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 10 | 294 | -15.556% |
| 2026-10-22 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -10.526% | 16 | 291 | -25.490% |
| 2026-10-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 5 | 291 | -33.333% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 7 | 291 | -42.424% |
| 2026-10-15 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -12.329% | 6 | 287 | -40.625% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.978% | 1 | 287 | -47.945% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 288 | -57.303% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 1 | 288 | -57.303% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 288 | -62.745% |
| 2026-10-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.082% | 1 | 289 | -62.745% |
| 2026-10-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.239% | 1 | 288 | -61.224% |
| 2026-09-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -40.909% | 1 | 288 | -67.521% |
| 2026-09-23 | 1.9400 | 1.9800 | 1.9400 | 1.9800 | -40.000% | 2 | 287 | -80.808% |
| 2026-08-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 1 | 287 | -88.485% |
| 2026-08-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.611% | 1 | 287 | -90.380% |
| 2026-08-25 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.301% | 5 | 282 | -91.304% |
| 2026-08-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +23.881% | 1 | 281 | -90.843% |
| 2026-08-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +23.162% | 5 | 276 | -88.657% |
| 2026-08-05 | 2.8200 | 2.8200 | 2.7100 | 2.7200 | +22.523% | 72 | 261 | -86.029% |
| 2026-08-04 | 2.2100 | 2.3200 | 2.2100 | 2.2200 | +12.121% | 129 | 256 | -82.883% |
| 2026-07-31 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -9.174% | 1 | 256 | -80.808% |
| 2026-07-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +5.314% | 1 | 257 | -82.569% |
| 2026-07-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 1 | 258 | -81.643% |
| 2026-07-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 1 | 257 | -80.808% |
| 2026-07-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -25.468% | 1 | 257 | -80.905% |
| 2026-07-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +6.800% | 5 | 252 | -85.768% |
| 2026-06-29 | 2.5300 | 2.5300 | 2.4900 | 2.5000 | -11.661% | 102 | 154 | -84.800% |
| 2026-06-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +11.417% | 1 | 154 | -86.572% |
| 2026-06-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -45.957% | 1 | 153 | -85.039% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -15.315% | 12 | 144 | -91.915% |
| 2026-06-17 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | 0.000% | 21 | 145 | -93.153% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -32.317% | 21 | 124 | -93.153% |
| 2026-06-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1 | 125 | -95.366% |
| 2026-06-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.621% | 2 | 125 | -95.220% |
| 2026-05-19 | 9.0500 | 9.1000 | 8.7000 | 8.7000 | -17.143% | 124 | 5 | -95.632% |
| 2026-04-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.652% | 1 | 5 | -96.381% |
| 2026-04-14 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +13.022% | 4 | 4 | -96.658% |
| 2026-04-13 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 4 | 4 | -96.223% |