SLV270115C00027000
SLV Jan 15 2027 27.00 Call
optionOPRA
EODOct 30, 2026
17.58USD-14.453%(-2.97)2Vol635OI
SLV270115C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -14.453% | 2 | 637 | 0.000% |
| 2026-10-29 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -14.375% | 2 | 637 | -14.453% |
| 2026-10-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -33.702% | 1 | 637 | -26.750% |
| 2026-08-21 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +11.282% | 1 | 637 | -51.436% |
| 2026-08-19 | 31.5500 | 32.7000 | 31.5500 | 32.5300 | -1.125% | 4 | 640 | -45.958% |
| 2026-08-17 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +11.525% | 1 | 640 | -46.565% |
| 2026-08-05 | 28.1000 | 29.5000 | 28.1000 | 29.5000 | +2.609% | 2 | 641 | -40.407% |
| 2026-07-02 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -2.872% | 1 | 640 | -38.852% |
| 2026-06-23 | 29.3000 | 29.7500 | 29.3000 | 29.6000 | -10.303% | 286 | 713 | -40.608% |
| 2026-06-18 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -9.589% | 3 | 713 | -46.727% |
| 2026-06-15 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +12.308% | 1 | 714 | -51.836% |
| 2026-06-10 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +6.908% | 1 | 714 | -45.908% |
| 2026-06-09 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -24.284% | 1 | 714 | -42.171% |
| 2026-05-19 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -8.333% | 1 | 714 | -56.214% |
| 2026-05-18 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +1.860% | 50 | 763 | -59.863% |
| 2026-05-06 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +2.772% | 3 | 763 | -59.116% |
| 2026-04-24 | 41.8400 | 41.8400 | 41.8400 | 41.8400 | -6.230% | 3 | 763 | -57.983% |
| 2026-04-16 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | +1.409% | 10 | 763 | -60.601% |
| 2026-04-14 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +11.988% | 3 | 763 | -60.045% |
| 2026-04-06 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | +0.744% | 10 | 763 | -55.256% |
| 2026-04-02 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -5.133% | 3 | 781 | -54.923% |
| 2026-03-31 | 40.9200 | 41.2500 | 40.9100 | 41.1100 | -9.049% | 24 | 781 | -57.237% |
| 2026-03-17 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -16.605% | 1 | 791 | -61.106% |
| 2026-03-10 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +14.009% | 1 | 795 | -67.565% |
| 2026-03-05 | 46.7200 | 47.5400 | 46.7200 | 47.5400 | -9.962% | 4 | 796 | -63.021% |
| 2026-02-23 | 52.9500 | 52.9500 | 52.8000 | 52.8000 | +8.419% | 4 | 800 | -66.705% |
| 2026-02-09 | 45.0000 | 48.7000 | 45.0000 | 48.7000 | -2.658% | 3 | 801 | -63.901% |
| 2026-02-03 | 49.9000 | 50.0300 | 49.9000 | 50.0300 | +9.523% | 5 | 804 | -64.861% |
| 2026-01-30 | 56.7700 | 56.7700 | 45.6800 | 45.6800 | -36.556% | 3 | 808 | -61.515% |
| 2026-01-27 | 70.0000 | 72.0000 | 70.0000 | 72.0000 | +1.053% | 16 | 809 | -75.583% |
| 2026-01-26 | 72.1500 | 73.8000 | 71.2500 | 71.2500 | +8.398% | 286 | 815 | -75.326% |
| 2026-01-23 | 63.4500 | 65.7300 | 63.4300 | 65.7300 | +8.770% | 9 | 1,011 | -73.254% |
| 2026-01-22 | 60.4300 | 60.4300 | 60.4300 | 60.4300 | +3.725% | 6 | 1,016 | -70.908% |
| 2026-01-21 | 58.4000 | 58.4000 | 58.2000 | 58.2600 | +2.067% | 74 | 1,019 | -69.825% |
| 2026-01-15 | 56.0000 | 57.0800 | 56.0000 | 57.0800 | +9.769% | 3 | 1,093 | -69.201% |
| 2026-01-13 | 52.8000 | 52.8000 | 52.0000 | 52.0000 | +3.792% | 3 | 1,094 | -66.192% |
| 2026-01-12 | 50.6700 | 50.6700 | 50.1000 | 50.1000 | +10.474% | 15 | 1,095 | -64.910% |
| 2026-01-09 | 45.5000 | 45.5000 | 45.2500 | 45.3500 | +14.088% | 17 | 1,108 | -61.235% |
| 2026-01-02 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +1.094% | 2 | 1,125 | -55.774% |
| 2025-12-31 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | -6.158% | 20 | 1,147 | -55.290% |
| 2025-12-30 | 42.0500 | 42.0500 | 41.9000 | 41.9000 | +13.673% | 2 | 1,147 | -58.043% |
| 2025-12-23 | 36.5500 | 36.8600 | 36.2400 | 36.8600 | +4.567% | 14 | 1,150 | -52.306% |
| 2025-12-22 | 35.6100 | 35.6100 | 35.2500 | 35.2500 | +5.224% | 3 | 1,162 | -50.128% |
| 2025-12-17 | 32.6500 | 33.5000 | 32.6500 | 33.5000 | +7.925% | 2 | 1,163 | -47.522% |
| 2025-12-16 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +9.489% | 20 | 1,164 | -43.363% |
| 2025-12-09 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +7.062% | 5 | 1,174 | -37.989% |
| 2025-12-03 | 26.7300 | 26.9600 | 26.4800 | 26.4800 | -2.360% | 11 | 1,174 | -33.610% |
| 2025-12-01 | 24.4000 | 27.1700 | 24.4000 | 27.1200 | +24.690% | 45 | 1,174 | -35.177% |
| 2025-11-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +14.053% | 1 | 1,139 | -19.172% |
| 2025-11-21 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -3.443% | 2 | 1,139 | -7.813% |
| 2025-11-20 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.282% | 23 | 1,139 | -10.987% |
| 2025-11-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.405% | 10 | 1,139 | -9.846% |
| 2025-11-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.824% | 1 | 1,149 | -4.973% |
| 2025-11-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.134% | 4 | 1,149 | +3.412% |
| 2025-10-24 | 17.1000 | 17.9200 | 17.1000 | 17.9200 | -0.444% | 88 | 1,153 | -1.897% |
| 2025-10-21 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | -13.043% | 4 | 1,251 | -2.333% |
| 2025-10-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.393% | 2 | 1,248 | -15.072% |
| 2025-10-16 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +3.110% | 10 | 1,249 | -19.653% |
| 2025-10-15 | 20.9500 | 21.2200 | 20.0000 | 21.2200 | +5.520% | 28 | 1,249 | -17.154% |
| 2025-10-13 | 20.1700 | 20.1800 | 20.1100 | 20.1100 | +13.296% | 23 | 1,275 | -12.581% |
| 2025-10-09 | 19.2500 | 19.2500 | 16.5000 | 17.7500 | +0.852% | 38 | 1,294 | -0.958% |
| 2025-10-08 | 17.2000 | 17.9200 | 17.2000 | 17.6000 | +5.706% | 197 | 1,346 | -0.114% |
| 2025-10-07 | 15.9000 | 16.6500 | 15.9000 | 16.6500 | -3.478% | 4 | 1,457 | +5.586% |
| 2025-10-06 | 16.7200 | 17.3000 | 16.6000 | 17.2500 | +4.545% | 110 | 1,457 | +1.913% |
| 2025-10-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.430% | 2 | 1,475 | +6.545% |
| 2025-10-02 | 15.7300 | 15.8000 | 15.1000 | 15.8000 | -4.242% | 11 | 1,475 | +11.266% |
| 2025-10-01 | 16.9500 | 16.9500 | 16.5000 | 16.5000 | +5.096% | 4 | 1,477 | +6.545% |
| 2025-09-30 | 15.8600 | 15.9500 | 15.7000 | 15.7000 | -3.086% | 4 | 1,473 | +11.975% |
| 2025-09-29 | 16.0700 | 16.2000 | 16.0700 | 16.2000 | +11.724% | 37 | 1,474 | +8.519% |
| 2025-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.434% | 6 | 1,474 | +21.241% |
| 2025-09-24 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.607% | 1 | 1,481 | +32.679% |
| 2025-09-23 | 14.1000 | 14.1000 | 13.1700 | 13.1700 | -1.936% | 10 | 1,481 | +33.485% |
| 2025-09-22 | 13.2000 | 13.5000 | 13.2000 | 13.4300 | +4.109% | 4 | 1,480 | +30.901% |
| 2025-09-19 | 12.6000 | 13.0300 | 12.4300 | 12.9000 | +9.322% | 60 | 1,480 | +36.279% |
| 2025-09-18 | 11.8500 | 11.9500 | 10.7800 | 11.8000 | +1.724% | 15 | 1,433 | +48.983% |
| 2025-09-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.010% | 20 | 1,430 | +51.552% |
| 2025-09-15 | 12.4000 | 12.6500 | 12.4000 | 12.6100 | +6.864% | 9 | 1,449 | +39.413% |
| 2025-09-12 | 12.2500 | 12.2500 | 11.8000 | 11.8000 | +0.426% | 5 | 1,449 | +48.983% |
| 2025-09-11 | 11.2000 | 11.7500 | 11.2000 | 11.7500 | +4.911% | 10 | 1,450 | +49.617% |
| 2025-09-10 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | +0.719% | 7 | 1,451 | +56.964% |
| 2025-09-09 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.593% | 1 | 1,451 | +58.094% |
| 2025-09-08 | 11.2500 | 11.5600 | 11.1300 | 11.3000 | +2.727% | 62 | 1,450 | +55.575% |
| 2025-09-05 | 10.9700 | 11.1000 | 10.8000 | 11.0000 | +1.382% | 9 | 1,426 | +59.818% |
| 2025-09-04 | 11.1800 | 11.3000 | 10.5000 | 10.8500 | -7.660% | 33 | 1,428 | +62.028% |
| 2025-09-03 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | +2.890% | 2 | 1,439 | +49.617% |
| 2025-09-02 | 11.1400 | 11.4200 | 11.1400 | 11.4200 | +8.452% | 2 | 1,439 | +53.940% |
| 2025-08-29 | 10.1300 | 10.8000 | 10.0900 | 10.5300 | +5.300% | 52 | 1,438 | +66.952% |
| 2025-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 5 | 1,438 | +75.800% |
| 2025-08-27 | 9.8000 | 9.9700 | 9.8000 | 9.8500 | 0.000% | 8 | 1,438 | +78.477% |
| 2025-08-25 | 9.9500 | 10.0500 | 9.8500 | 9.8500 | -1.990% | 15 | 1,436 | +78.477% |
| 2025-08-22 | 9.8000 | 10.0500 | 9.8000 | 10.0500 | +6.349% | 2 | 1,440 | +74.925% |
| 2025-08-20 | 9.4500 | 9.5000 | 9.3500 | 9.4500 | +5.000% | 7 | 1,440 | +86.032% |
| 2025-08-19 | 9.1000 | 9.1500 | 9.0000 | 9.0000 | -5.263% | 6 | 1,437 | +95.333% |
| 2025-08-18 | 9.6000 | 9.6000 | 9.4500 | 9.5000 | -0.524% | 4 | 1,434 | +85.053% |
| 2025-08-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 1 | 1,432 | +84.084% |
| 2025-08-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.875% | 3 | 1,431 | +75.800% |
| 2025-08-11 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -5.408% | 2 | 1,428 | +89.644% |
| 2025-08-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1,428 | +79.388% |
| 2025-08-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.263% | 25 | 1,427 | +79.388% |
| 2025-08-06 | 9.6000 | 9.6500 | 9.3000 | 9.3100 | -2.000% | 11 | 1,427 | +88.829% |
| 2025-08-05 | 9.1500 | 9.6500 | 9.1500 | 9.5000 | +1.064% | 35 | 1,428 | +85.053% |
| 2025-08-04 | 8.9800 | 9.4000 | 8.9500 | 9.4000 | +9.302% | 4 | 1,404 | +87.021% |
| 2025-08-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 5 | 1,404 | +104.419% |
| 2025-07-31 | 8.2500 | 8.6000 | 8.2000 | 8.4000 | -2.212% | 13 | 1,404 | +109.286% |
| 2025-07-30 | 9.1100 | 9.3000 | 8.4600 | 8.5900 | -10.052% | 36 | 1,407 | +104.657% |
| 2025-07-29 | 9.3000 | 9.6000 | 9.3000 | 9.5500 | +1.380% | 10 | 1,410 | +84.084% |
| 2025-07-28 | 9.6500 | 9.7600 | 9.2000 | 9.4200 | -0.842% | 15 | 1,404 | +86.624% |
| 2025-07-25 | 9.4500 | 9.6500 | 9.4500 | 9.5000 | -9.782% | 8 | 1,406 | +85.053% |
| 2025-07-24 | 10.2300 | 10.5700 | 9.2500 | 10.5300 | +0.286% | 9 | 1,410 | +66.952% |
| 2025-07-23 | 10.8500 | 10.8500 | 10.5000 | 10.5000 | +3.448% | 18 | 1,412 | +67.429% |
| 2025-07-22 | 10.0500 | 10.5000 | 10.0500 | 10.1500 | +0.995% | 10 | 1,396 | +73.202% |
| 2025-07-21 | 9.9500 | 10.2300 | 9.9500 | 10.0500 | +4.145% | 5 | 1,392 | +74.925% |
| 2025-07-18 | 9.6500 | 9.6500 | 9.6000 | 9.6500 | +2.660% | 3 | 1,394 | +82.176% |
| 2025-07-17 | 9.3000 | 9.5000 | 9.1500 | 9.4000 | +3.297% | 7 | 1,394 | +87.021% |
| 2025-07-16 | 8.9500 | 9.3500 | 8.9500 | 9.1000 | +2.477% | 13 | 1,391 | +93.187% |
| 2025-07-15 | 9.2300 | 9.2300 | 8.8600 | 8.8800 | -6.032% | 11 | 1,400 | +97.973% |
| 2025-07-14 | 10.1000 | 10.2000 | 9.4500 | 9.4500 | -6.897% | 33 | 1,402 | +86.032% |
| 2025-07-11 | 9.2500 | 10.2000 | 9.2500 | 10.1500 | +12.778% | 34 | 1,427 | +73.202% |
| 2025-07-10 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | +5.263% | 8 | 1,438 | +95.333% |
| 2025-07-09 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -2.730% | 4 | 1,435 | +105.614% |
| 2025-07-08 | 8.3800 | 8.9500 | 8.3800 | 8.7900 | -0.114% | 27 | 1,436 | +100.000% |
| 2025-07-02 | 8.7000 | 8.8500 | 8.5500 | 8.8000 | +2.326% | 19 | 1,434 | +99.773% |
| 2025-07-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 2 | 1,469 | +104.419% |
| 2025-06-30 | 8.4000 | 8.6000 | 8.1000 | 8.4000 | -0.592% | 9 | 1,467 | +109.286% |
| 2025-06-27 | 8.4500 | 8.5500 | 8.3500 | 8.4500 | -3.977% | 12 | 1,465 | +108.047% |
| 2025-06-26 | 8.8000 | 8.8000 | 8.6500 | 8.8000 | +3.408% | 9 | 1,460 | +99.773% |
| 2025-06-25 | 8.1500 | 8.5500 | 8.1500 | 8.5100 | +4.417% | 23 | 1,456 | +106.580% |
| 2025-06-24 | 8.0000 | 8.1500 | 7.8000 | 8.1500 | -2.976% | 15 | 1,439 | +115.706% |
| 2025-06-23 | 8.5000 | 8.5000 | 8.3500 | 8.4000 | +2.439% | 10 | 1,431 | +109.286% |
| 2025-06-20 | 8.3000 | 8.3000 | 8.1500 | 8.2000 | -8.889% | 20 | 1,430 | +114.390% |
| 2025-06-18 | 9.3000 | 9.3500 | 9.0000 | 9.0000 | -3.226% | 6 | 1,421 | +95.333% |
| 2025-06-17 | 8.9200 | 9.3500 | 8.9200 | 9.3000 | +8.772% | 14 | 1,421 | +89.032% |
| 2025-06-16 | 8.7500 | 8.8000 | 8.4200 | 8.5500 | -0.581% | 20 | 1,422 | +105.614% |
| 2025-06-13 | 8.5500 | 8.7000 | 8.5500 | 8.6000 | -0.348% | 22 | 1,413 | +104.419% |
| 2025-06-12 | 8.6500 | 8.7500 | 8.5000 | 8.6300 | +1.529% | 29 | 1,407 | +103.708% |
| 2025-06-11 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -4.494% | 3 | 1,403 | +106.824% |
| 2025-06-10 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | 0.000% | 15 | 1,404 | +97.528% |
| 2025-06-09 | 8.9000 | 9.5000 | 8.8500 | 8.9000 | +4.094% | 18 | 1,394 | +97.528% |
| 2025-06-06 | 8.8500 | 8.9000 | 8.5500 | 8.5500 | +1.786% | 14 | 1,394 | +105.614% |
| 2025-06-05 | 8.5000 | 8.5000 | 8.2300 | 8.4000 | +10.526% | 23 | 1,400 | +109.286% |
| 2025-06-04 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -0.654% | 2 | 1,393 | +131.316% |
| 2025-06-03 | 7.6300 | 7.8500 | 7.6000 | 7.6500 | -0.649% | 15 | 1,393 | +129.804% |
| 2025-06-02 | 7.3000 | 7.7500 | 7.3000 | 7.7000 | +15.269% | 33 | 1,384 | +128.312% |
| 2025-05-30 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -1.765% | 2 | 1,412 | +163.174% |
| 2025-05-29 | 6.9000 | 6.9000 | 6.7000 | 6.8000 | +0.741% | 20 | 1,412 | +158.529% |
| 2025-05-28 | 6.8300 | 6.8500 | 6.6000 | 6.7500 | -0.735% | 10 | 1,412 | +160.444% |
| 2025-05-27 | 6.7000 | 7.0000 | 6.7000 | 6.8000 | -1.449% | 78 | 1,414 | +158.529% |
| 2025-05-23 | 6.6000 | 6.9000 | 6.5000 | 6.9000 | +5.344% | 26 | 1,415 | +154.783% |
| 2025-05-22 | 6.5000 | 6.6500 | 6.5000 | 6.5500 | -1.057% | 15 | 1,415 | +168.397% |
| 2025-05-21 | 6.5000 | 6.7000 | 6.5000 | 6.6200 | +4.252% | 12 | 1,424 | +165.559% |
| 2025-05-20 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +5.833% | 8 | 1,425 | +176.850% |
| 2025-05-19 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 10 | 1,426 | +193.000% |
| 2025-05-16 | 5.9800 | 6.0500 | 5.6500 | 6.0000 | 0.000% | 54 | 1,422 | +193.000% |
| 2025-05-15 | 5.9500 | 6.0500 | 5.9500 | 6.0000 | +0.840% | 6 | 1,401 | +193.000% |
| 2025-05-14 | 6.0000 | 6.0500 | 5.9000 | 5.9500 | -7.031% | 13 | 1,396 | +195.462% |
| 2025-05-13 | 6.2000 | 6.5500 | 6.2000 | 6.4000 | +2.400% | 16 | 1,389 | +174.687% |
| 2025-05-12 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | -3.101% | 6 | 1,382 | +181.280% |
| 2025-05-09 | 6.2000 | 6.5000 | 6.2000 | 6.4500 | +5.392% | 10 | 1,377 | +172.558% |
| 2025-05-08 | 6.2000 | 6.2000 | 6.0500 | 6.1200 | +1.157% | 18 | 1,377 | +187.255% |
| 2025-05-07 | 6.4500 | 6.4500 | 6.0500 | 6.0500 | -9.023% | 10 | 1,361 | +190.579% |
| 2025-05-06 | 6.6000 | 6.7500 | 6.5600 | 6.6500 | +8.130% | 30 | 1,353 | +164.361% |
| 2025-05-05 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | +6.034% | 11 | 1,333 | +185.854% |
| 2025-05-02 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -4.132% | 22 | 1,325 | +203.103% |
| 2025-05-01 | 6.2000 | 6.2000 | 5.9000 | 6.0500 | -3.200% | 26 | 1,315 | +190.579% |
| 2025-04-30 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | +1.626% | 3 | 1,291 | +181.280% |
| 2025-04-29 | 6.6500 | 6.8000 | 6.1500 | 6.1500 | -8.209% | 95 | 1,289 | +185.854% |
| 2025-04-28 | 6.6300 | 6.7000 | 6.6300 | 6.7000 | +3.876% | 101 | 1,224 | +162.388% |
| 2025-04-25 | 6.6500 | 6.6500 | 6.3000 | 6.4500 | -4.586% | 22 | 1,124 | +172.558% |
| 2025-04-24 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -3.429% | 1 | 1,124 | +160.059% |
| 2025-04-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.489% | 50 | 1,123 | +151.143% |
| 2025-04-22 | 6.8500 | 6.9000 | 6.7500 | 6.8300 | +1.486% | 12 | 1,073 | +157.394% |
| 2025-04-21 | 6.7500 | 7.0000 | 6.6700 | 6.7300 | +1.203% | 8 | 1,073 | +161.218% |
| 2025-04-17 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | -3.202% | 5 | 1,068 | +164.361% |
| 2025-04-16 | 6.9200 | 7.0000 | 6.8700 | 6.8700 | +2.999% | 34 | 1,068 | +155.895% |
| 2025-04-15 | 6.4900 | 6.6700 | 6.4900 | 6.6700 | +0.301% | 16 | 1,039 | +163.568% |
| 2025-04-14 | 6.2000 | 6.7000 | 6.1500 | 6.6500 | +0.758% | 16 | 1,054 | +164.361% |
| 2025-04-11 | 6.2000 | 6.7500 | 6.2000 | 6.6000 | +11.864% | 40 | 1,054 | +166.364% |
| 2025-04-10 | 5.9000 | 5.9500 | 5.7900 | 5.9000 | +4.425% | 5 | 1,071 | +197.966% |
| 2025-04-09 | 5.5000 | 5.7000 | 5.1900 | 5.6500 | +16.495% | 27 | 1,070 | +211.150% |
| 2025-04-08 | 5.0500 | 6.0000 | 4.8500 | 4.8500 | -5.825% | 34 | 1,063 | +262.474% |
| 2025-04-07 | 5.5500 | 5.5500 | 4.8500 | 5.1500 | +3.000% | 48 | 1,061 | +241.359% |
| 2025-04-04 | 5.0800 | 5.3500 | 4.3500 | 5.0000 | -12.127% | 562 | 1,050 | +251.600% |
| 2025-04-03 | 6.3000 | 6.7000 | 5.6500 | 5.6900 | -16.569% | 67 | 801 | +208.963% |
| 2025-04-02 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -0.438% | 1 | 799 | +157.771% |
| 2025-04-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.722% | 1 | 799 | +156.642% |
| 2025-03-31 | 7.0700 | 7.0700 | 6.6100 | 6.9700 | -0.429% | 28 | 799 | +152.224% |
| 2025-03-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.660% | 2 | 793 | +151.143% |
| 2025-03-27 | 7.5000 | 7.5000 | 7.4000 | 7.4200 | +6.000% | 9 | 793 | +136.927% |
| 2025-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.269% | 3 | 791 | +151.143% |
| 2025-03-25 | 6.8000 | 7.0900 | 6.8000 | 7.0900 | +4.727% | 3 | 791 | +147.955% |
| 2025-03-24 | 6.7500 | 6.7700 | 6.6000 | 6.7700 | +0.744% | 24 | 788 | +159.675% |
| 2025-03-21 | 6.8500 | 6.8500 | 6.7200 | 6.7200 | -2.609% | 4 | 788 | +161.607% |
| 2025-03-20 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -2.817% | 7 | 788 | +154.783% |
| 2025-03-19 | 7.0600 | 7.3500 | 6.9300 | 7.1000 | -6.824% | 40 | 788 | +147.606% |
| 2025-03-18 | 7.7500 | 7.7500 | 7.5900 | 7.6200 | +1.465% | 27 | 805 | +130.709% |
| 2025-03-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +2.596% | 1 | 790 | +134.088% |
| 2025-03-14 | 7.5000 | 7.5000 | 7.2600 | 7.3200 | +1.385% | 38 | 791 | +140.164% |
| 2025-03-13 | 7.3000 | 7.6000 | 7.2000 | 7.2200 | +3.143% | 27 | 793 | +143.490% |
| 2025-03-12 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | +2.941% | 6 | 793 | +151.143% |
| 2025-03-11 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +5.426% | 6 | 795 | +158.529% |
| 2025-03-10 | 6.5000 | 6.6500 | 6.4500 | 6.4500 | -3.731% | 16 | 789 | +172.558% |
| 2025-03-07 | 6.8200 | 6.8200 | 6.6500 | 6.7000 | -1.471% | 42 | 799 | +162.388% |
| 2025-03-06 | 6.8500 | 6.8800 | 6.8000 | 6.8000 | +0.741% | 19 | 775 | +158.529% |
| 2025-03-05 | 6.5000 | 6.8500 | 6.5000 | 6.7500 | +10.837% | 9 | 775 | +160.444% |
| 2025-03-03 | 6.3300 | 6.3300 | 6.0900 | 6.0900 | +4.103% | 12 | 769 | +188.670% |
| 2025-02-28 | 5.7500 | 5.8500 | 5.7000 | 5.8500 | +1.739% | 40 | 767 | +200.513% |
| 2025-02-27 | 5.9500 | 6.1000 | 5.7500 | 5.7500 | -6.504% | 25 | 753 | +205.739% |
| 2025-02-26 | 6.1000 | 6.2000 | 6.1000 | 6.1500 | +1.821% | 24 | 747 | +185.854% |
| 2025-02-25 | 6.4000 | 6.4000 | 5.9500 | 6.0400 | -7.077% | 33 | 744 | +191.060% |
| 2025-02-24 | 6.5000 | 6.6500 | 6.3000 | 6.5000 | -5.109% | 114 | 731 | +170.462% |
| 2025-02-21 | 7.1500 | 7.1500 | 6.7500 | 6.8500 | -2.837% | 474 | 706 | +156.642% |
| 2025-02-20 | 7.0500 | 7.2000 | 7.0200 | 7.0500 | +2.174% | 82 | 635 | +149.362% |
| 2025-02-19 | 7.0600 | 7.0600 | 6.8500 | 6.9000 | +2.985% | 23 | 618 | +154.783% |
| 2025-02-14 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +0.752% | 20 | 628 | +162.388% |
| 2025-02-13 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | -1.481% | 3 | 628 | +164.361% |
| 2025-02-12 | 6.5600 | 6.8000 | 6.5500 | 6.7500 | +4.489% | 54 | 629 | +160.444% |
| 2025-02-11 | 6.5500 | 6.5500 | 6.0000 | 6.4600 | -2.121% | 38 | 681 | +172.136% |
| 2025-02-10 | 6.7000 | 6.7300 | 6.5500 | 6.6000 | -24.138% | 4 | 722 | +166.364% |
| 2025-02-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +24.286% | 20 | 718 | +102.069% |
| 2025-02-06 | 6.8000 | 7.7500 | 6.8000 | 7.0000 | -0.285% | 13 | 728 | +151.143% |
| 2025-02-04 | 7.1000 | 7.6000 | 7.0200 | 7.0200 | +4.000% | 13 | 720 | +150.427% |
| 2025-01-30 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +14.407% | 3 | 714 | +160.444% |
| 2025-01-28 | 5.8800 | 6.0000 | 5.8800 | 5.9000 | -0.840% | 12 | 712 | +197.966% |
| 2025-01-27 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -5.556% | 3 | 700 | +195.462% |
| 2025-01-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 2 | 700 | +179.048% |
| 2025-01-23 | 6.0000 | 6.2500 | 5.7400 | 6.2500 | -1.575% | 37 | 700 | +181.280% |
| 2025-01-22 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +1.600% | 4 | 703 | +176.850% |
| 2025-01-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.293% | 26 | 701 | +181.280% |
| 2025-01-17 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | -5.920% | 10 | 696 | +198.980% |
| 2025-01-16 | 6.3900 | 6.3900 | 6.2000 | 6.2500 | +3.306% | 33 | 696 | +181.280% |
| 2025-01-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.305% | 1 | 667 | +190.579% |
| 2025-01-14 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +7.544% | 50 | 668 | +186.786% |
| 2025-01-13 | 5.9900 | 5.9900 | 5.7000 | 5.7000 | -2.230% | 372 | 664 | +208.421% |
| 2025-01-08 | 6.1500 | 6.2500 | 5.8300 | 5.8300 | -2.833% | 13 | 295 | +201.544% |
| 2025-01-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 295 | +193.000% |
| 2025-01-06 | 5.9800 | 6.1000 | 5.9500 | 6.1000 | +14.019% | 4 | 293 | +188.197% |
| 2025-01-02 | 6.2500 | 6.2500 | 5.2500 | 5.3500 | +5.941% | 21 | 289 | +228.598% |
| 2024-12-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 4 | 291 | +248.119% |
| 2024-12-27 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -6.463% | 16 | 295 | +219.636% |
| 2024-12-26 | 5.9800 | 5.9800 | 5.8800 | 5.8800 | +3.158% | 9 | 289 | +198.980% |
| 2024-12-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 1 | 279 | +208.421% |
| 2024-12-20 | 5.7500 | 5.9700 | 5.7500 | 5.7500 | +3.604% | 68 | 279 | +205.739% |
| 2024-12-19 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -9.016% | 7 | 253 | +216.757% |
| 2024-12-18 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -3.328% | 2 | 251 | +188.197% |
| 2024-12-17 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -7.206% | 1 | 249 | +178.605% |
| 2024-12-16 | 6.6500 | 6.8000 | 6.2000 | 6.8000 | +4.294% | 8 | 249 | +158.529% |
| 2024-12-13 | 6.5000 | 6.5600 | 6.3000 | 6.5200 | -4.818% | 8 | 249 | +169.632% |
| 2024-12-12 | 6.9500 | 6.9500 | 6.7000 | 6.8500 | -8.667% | 14 | 249 | +156.642% |
| 2024-12-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 2 | 239 | +134.400% |
| 2024-12-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.402% | 18 | 237 | +170.462% |
| 2024-12-05 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -3.478% | 2 | 228 | +163.964% |
| 2024-12-04 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +1.920% | 5 | 230 | +154.783% |
| 2024-12-03 | 6.8000 | 6.9900 | 6.5700 | 6.7700 | +8.494% | 55 | 225 | +159.675% |
| 2024-12-02 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 1 | 180 | +181.731% |
| 2024-11-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.388% | 62 | 180 | +181.280% |
| 2024-11-27 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -7.472% | 1 | 181 | +202.062% |
| 2024-11-25 | 6.0700 | 6.2900 | 6.0700 | 6.2900 | -6.815% | 3 | 181 | +179.491% |
| 2024-11-22 | 6.8000 | 6.8000 | 6.5000 | 6.7500 | +0.746% | 10 | 180 | +160.444% |
| 2024-11-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 10 | 178 | +162.388% |
| 2024-11-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 4 | 178 | +160.444% |
| 2024-11-14 | 6.5500 | 6.7500 | 6.5500 | 6.7500 | +8.000% | 2 | 180 | +160.444% |
| 2024-11-13 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -2.344% | 4 | 180 | +181.280% |
| 2024-11-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.323% | 35 | 183 | +174.687% |
| 2024-11-11 | 6.4000 | 6.6200 | 4.9000 | 6.6200 | -4.058% | 26 | 183 | +165.559% |
| 2024-11-07 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | +0.877% | 3 | 183 | +154.783% |
| 2024-11-06 | 6.8500 | 7.4500 | 5.6500 | 6.8400 | -13.527% | 52 | 180 | +157.018% |
| 2024-11-05 | 7.9300 | 7.9300 | 7.9100 | 7.9100 | -1.739% | 2 | 149 | +122.250% |
| 2024-11-04 | 8.0700 | 8.6400 | 8.0500 | 8.0500 | +7.620% | 26 | 149 | +118.385% |
| 2024-11-01 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -17.165% | 20 | 124 | +135.027% |
| 2024-10-28 | 9.2300 | 9.2300 | 9.0300 | 9.0300 | -0.221% | 29 | 114 | +94.684% |
| 2024-10-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.737% | 1 | 85 | +94.254% |
| 2024-10-21 | 9.2200 | 9.2200 | 9.2100 | 9.2100 | -0.432% | 25 | 85 | +90.879% |
| 2024-10-18 | 8.8500 | 9.2500 | 8.8500 | 9.2500 | +19.355% | 40 | 85 | +90.054% |
| 2024-10-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1 | 85 | +126.839% |
| 2024-10-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.475% | 1 | 86 | +119.750% |
| 2024-10-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -14.024% | 10 | 85 | +149.362% |
| 2024-10-04 | 8.1500 | 8.4000 | 8.1100 | 8.2000 | +7.050% | 52 | 75 | +114.390% |
| 2024-10-02 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -4.250% | 1 | 51 | +129.504% |
| 2024-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.960% | 20 | 51 | +119.750% |
| 2024-09-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.342% | 1 | 31 | +132.848% |
| 2024-09-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +8.128% | 10 | 30 | +135.973% |
| 2024-09-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +1.324% | 2 | 20 | +155.152% |
| 2024-09-16 | 7.1500 | 7.2000 | 6.8000 | 6.8000 | 0.000% | 22 | 20 | +158.529% |