Dark

SLV20270115C27
SLV Jan 15 2027 27.00 Call (SLV270115C00027000)
option OPRA

Inactive

Aug 21, 2026

36.20+11.282%(+3.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	36.2000	36.2000	36.2000	36.2000	+11.282%	1	637	0.000%
2026-08-19	31.5500	32.7000	31.5500	32.5300	-1.125%	4	637	+11.282%
2026-08-17	32.9000	32.9000	32.9000	32.9000	+11.525%	1	640	+10.030%
2026-08-05	28.1000	29.5000	28.1000	29.5000	+2.609%	2	640	+22.712%
2026-07-02	28.7500	28.7500	28.7500	28.7500	-2.872%	1	640	+25.913%
2026-06-23	29.3000	29.7500	29.3000	29.6000	-10.303%	286	640	+22.297%
2026-06-18	33.0000	33.0000	33.0000	33.0000	-9.589%	3	714	+9.697%
2026-06-15	36.5000	36.5000	36.5000	36.5000	+12.308%	1	714	-0.822%
2026-06-10	32.5000	32.5000	32.5000	32.5000	+6.908%	1	714	+11.385%
2026-06-09	30.4000	30.4000	30.4000	30.4000	-24.284%	1	714	+19.079%
2026-05-19	40.1500	40.1500	40.1500	40.1500	-8.333%	1	714	-9.838%
2026-05-18	43.8000	43.8000	43.8000	43.8000	+1.860%	50	763	-17.352%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+2.772%	3	763	-15.814%
2026-04-24	41.8400	41.8400	41.8400	41.8400	-6.230%	3	763	-13.480%
2026-04-16	44.6200	44.6200	44.6200	44.6200	+1.409%	10	763	-18.870%
2026-04-14	44.0000	44.0000	44.0000	44.0000	+11.988%	3	763	-17.727%
2026-04-06	39.2900	39.2900	39.2900	39.2900	+0.744%	10	763	-7.865%
2026-04-02	39.0000	39.0000	39.0000	39.0000	-5.133%	3	781	-7.179%
2026-03-31	40.9200	41.2500	40.9100	41.1100	-9.049%	24	781	-11.944%
2026-03-17	45.2000	45.2000	45.2000	45.2000	-16.605%	1	791	-19.912%
2026-03-10	54.2000	54.2000	54.2000	54.2000	+14.009%	1	795	-33.210%
2026-03-05	46.7200	47.5400	46.7200	47.5400	-9.962%	4	796	-23.854%
2026-02-23	52.9500	52.9500	52.8000	52.8000	+8.419%	4	800	-31.439%
2026-02-09	45.0000	48.7000	45.0000	48.7000	-2.658%	3	801	-25.667%
2026-02-03	49.9000	50.0300	49.9000	50.0300	+9.523%	5	804	-27.643%
2026-01-30	56.7700	56.7700	45.6800	45.6800	-36.556%	3	808	-20.753%
2026-01-27	70.0000	72.0000	70.0000	72.0000	+1.053%	16	809	-49.722%
2026-01-26	72.1500	73.8000	71.2500	71.2500	+8.398%	286	815	-49.193%
2026-01-23	63.4500	65.7300	63.4300	65.7300	+8.770%	9	1,011	-44.926%
2026-01-22	60.4300	60.4300	60.4300	60.4300	+3.725%	6	1,016	-40.096%
2026-01-21	58.4000	58.4000	58.2000	58.2600	+2.067%	74	1,019	-37.865%
2026-01-15	56.0000	57.0800	56.0000	57.0800	+9.769%	3	1,093	-36.580%
2026-01-13	52.8000	52.8000	52.0000	52.0000	+3.792%	3	1,094	-30.385%
2026-01-12	50.6700	50.6700	50.1000	50.1000	+10.474%	15	1,095	-27.745%
2026-01-09	45.5000	45.5000	45.2500	45.3500	+14.088%	17	1,108	-20.176%
2026-01-02	39.7500	39.7500	39.7500	39.7500	+1.094%	2	1,125	-8.931%
2025-12-31	39.3200	39.3200	39.3200	39.3200	-6.158%	20	1,147	-7.935%
2025-12-30	42.0500	42.0500	41.9000	41.9000	+13.673%	2	1,147	-13.604%
2025-12-23	36.5500	36.8600	36.2400	36.8600	+4.567%	14	1,150	-1.791%
2025-12-22	35.6100	35.6100	35.2500	35.2500	+5.224%	3	1,162	+2.695%
2025-12-17	32.6500	33.5000	32.6500	33.5000	+7.925%	2	1,163	+8.060%
2025-12-16	31.0400	31.0400	31.0400	31.0400	+9.489%	20	1,164	+16.624%
2025-12-09	28.3500	28.3500	28.3500	28.3500	+7.062%	5	1,174	+27.690%
2025-12-03	26.7300	26.9600	26.4800	26.4800	-2.360%	11	1,174	+36.707%
2025-12-01	24.4000	27.1700	24.4000	27.1200	+24.690%	45	1,174	+33.481%
2025-11-26	21.7500	21.7500	21.7500	21.7500	+14.053%	1	1,139	+66.437%
2025-11-21	19.0700	19.0700	19.0700	19.0700	-3.443%	2	1,139	+89.827%
2025-11-20	19.7500	19.7500	19.7500	19.7500	+1.282%	23	1,139	+83.291%
2025-11-18	19.5000	19.5000	19.5000	19.5000	+5.405%	10	1,139	+85.641%
2025-11-10	18.5000	18.5000	18.5000	18.5000	+8.824%	1	1,149	+95.676%
2025-11-07	17.0000	17.0000	17.0000	17.0000	-5.134%	4	1,149	+112.941%
2025-10-24	17.1000	17.9200	17.1000	17.9200	-0.444%	88	1,153	+102.009%
2025-10-21	17.5000	18.0000	17.5000	18.0000	-13.043%	4	1,251	+101.111%
2025-10-20	20.7000	20.7000	20.7000	20.7000	-5.393%	2	1,248	+74.879%
2025-10-16	21.8800	21.8800	21.8800	21.8800	+3.110%	10	1,249	+65.448%
2025-10-15	20.9500	21.2200	20.0000	21.2200	+5.520%	28	1,249	+70.594%
2025-10-13	20.1700	20.1800	20.1100	20.1100	+13.296%	23	1,275	+80.010%
2025-10-09	19.2500	19.2500	16.5000	17.7500	+0.852%	38	1,294	+103.944%
2025-10-08	17.2000	17.9200	17.2000	17.6000	+5.706%	197	1,346	+105.682%
2025-10-07	15.9000	16.6500	15.9000	16.6500	-3.478%	4	1,457	+117.417%
2025-10-06	16.7200	17.3000	16.6000	17.2500	+4.545%	110	1,457	+109.855%
2025-10-03	16.5000	16.5000	16.5000	16.5000	+4.430%	2	1,475	+119.394%
2025-10-02	15.7300	15.8000	15.1000	15.8000	-4.242%	11	1,475	+129.114%
2025-10-01	16.9500	16.9500	16.5000	16.5000	+5.096%	4	1,477	+119.394%
2025-09-30	15.8600	15.9500	15.7000	15.7000	-3.086%	4	1,473	+130.573%
2025-09-29	16.0700	16.2000	16.0700	16.2000	+11.724%	37	1,474	+123.457%
2025-09-25	14.5000	14.5000	14.5000	14.5000	+9.434%	6	1,474	+149.655%
2025-09-24	13.2500	13.2500	13.2500	13.2500	+0.607%	1	1,481	+173.208%
2025-09-23	14.1000	14.1000	13.1700	13.1700	-1.936%	10	1,481	+174.867%
2025-09-22	13.2000	13.5000	13.2000	13.4300	+4.109%	4	1,480	+169.546%
2025-09-19	12.6000	13.0300	12.4300	12.9000	+9.322%	60	1,480	+180.620%
2025-09-18	11.8500	11.9500	10.7800	11.8000	+1.724%	15	1,433	+206.780%
2025-09-17	11.6000	11.6000	11.6000	11.6000	-8.010%	20	1,430	+212.069%
2025-09-15	12.4000	12.6500	12.4000	12.6100	+6.864%	9	1,449	+187.074%
2025-09-12	12.2500	12.2500	11.8000	11.8000	+0.426%	5	1,449	+206.780%
2025-09-11	11.2000	11.7500	11.2000	11.7500	+4.911%	10	1,450	+208.085%
2025-09-10	11.3500	11.3500	11.2000	11.2000	+0.719%	7	1,451	+223.214%
2025-09-09	11.1200	11.1200	11.1200	11.1200	-1.593%	1	1,451	+225.540%
2025-09-08	11.2500	11.5600	11.1300	11.3000	+2.727%	62	1,450	+220.354%
2025-09-05	10.9700	11.1000	10.8000	11.0000	+1.382%	9	1,426	+229.091%
2025-09-04	11.1800	11.3000	10.5000	10.8500	-7.660%	33	1,428	+233.641%
2025-09-03	11.8000	11.8000	11.7500	11.7500	+2.890%	2	1,439	+208.085%
2025-09-02	11.1400	11.4200	11.1400	11.4200	+8.452%	2	1,439	+216.988%
2025-08-29	10.1300	10.8000	10.0900	10.5300	+5.300%	52	1,438	+243.780%
2025-08-28	10.0000	10.0000	10.0000	10.0000	+1.523%	5	1,438	+262.000%
2025-08-27	9.8000	9.9700	9.8000	9.8500	0.000%	8	1,438	+267.513%
2025-08-25	9.9500	10.0500	9.8500	9.8500	-1.990%	15	1,436	+267.513%
2025-08-22	9.8000	10.0500	9.8000	10.0500	+6.349%	2	1,440	+260.199%
2025-08-20	9.4500	9.5000	9.3500	9.4500	+5.000%	7	1,440	+283.069%
2025-08-19	9.1000	9.1500	9.0000	9.0000	-5.263%	6	1,437	+302.222%
2025-08-18	9.6000	9.6000	9.4500	9.5000	-0.524%	4	1,434	+281.053%
2025-08-14	9.5500	9.5500	9.5500	9.5500	-4.500%	1	1,432	+279.058%
2025-08-13	10.0000	10.0000	10.0000	10.0000	+7.875%	3	1,431	+262.000%
2025-08-11	9.2700	9.2700	9.2700	9.2700	-5.408%	2	1,428	+290.507%
2025-08-08	9.8000	9.8000	9.8000	9.8000	0.000%	1	1,428	+269.388%
2025-08-07	9.8000	9.8000	9.8000	9.8000	+5.263%	25	1,427	+269.388%
2025-08-06	9.6000	9.6500	9.3000	9.3100	-2.000%	11	1,427	+288.829%
2025-08-05	9.1500	9.6500	9.1500	9.5000	+1.064%	35	1,428	+281.053%
2025-08-04	8.9800	9.4000	8.9500	9.4000	+9.302%	4	1,404	+285.106%
2025-08-01	8.6000	8.6000	8.6000	8.6000	+2.381%	5	1,404	+320.930%
2025-07-31	8.2500	8.6000	8.2000	8.4000	-2.212%	13	1,404	+330.952%
2025-07-30	9.1100	9.3000	8.4600	8.5900	-10.052%	36	1,407	+321.420%
2025-07-29	9.3000	9.6000	9.3000	9.5500	+1.380%	10	1,410	+279.058%
2025-07-28	9.6500	9.7600	9.2000	9.4200	-0.842%	15	1,404	+284.289%
2025-07-25	9.4500	9.6500	9.4500	9.5000	-9.782%	8	1,406	+281.053%
2025-07-24	10.2300	10.5700	9.2500	10.5300	+0.286%	9	1,410	+243.780%
2025-07-23	10.8500	10.8500	10.5000	10.5000	+3.448%	18	1,412	+244.762%
2025-07-22	10.0500	10.5000	10.0500	10.1500	+0.995%	10	1,396	+256.650%
2025-07-21	9.9500	10.2300	9.9500	10.0500	+4.145%	5	1,392	+260.199%
2025-07-18	9.6500	9.6500	9.6000	9.6500	+2.660%	3	1,394	+275.130%
2025-07-17	9.3000	9.5000	9.1500	9.4000	+3.297%	7	1,394	+285.106%
2025-07-16	8.9500	9.3500	8.9500	9.1000	+2.477%	13	1,391	+297.802%
2025-07-15	9.2300	9.2300	8.8600	8.8800	-6.032%	11	1,400	+307.658%
2025-07-14	10.1000	10.2000	9.4500	9.4500	-6.897%	33	1,402	+283.069%
2025-07-11	9.2500	10.2000	9.2500	10.1500	+12.778%	34	1,427	+256.650%
2025-07-10	8.7000	9.0000	8.7000	9.0000	+5.263%	8	1,438	+302.222%
2025-07-09	8.6500	8.6500	8.5500	8.5500	-2.730%	4	1,435	+323.392%
2025-07-08	8.3800	8.9500	8.3800	8.7900	-0.114%	27	1,436	+311.832%
2025-07-02	8.7000	8.8500	8.5500	8.8000	+2.326%	19	1,434	+311.364%
2025-07-01	8.6000	8.6000	8.6000	8.6000	+2.381%	2	1,469	+320.930%
2025-06-30	8.4000	8.6000	8.1000	8.4000	-0.592%	9	1,467	+330.952%
2025-06-27	8.4500	8.5500	8.3500	8.4500	-3.977%	12	1,465	+328.402%
2025-06-26	8.8000	8.8000	8.6500	8.8000	+3.408%	9	1,460	+311.364%
2025-06-25	8.1500	8.5500	8.1500	8.5100	+4.417%	23	1,456	+325.382%
2025-06-24	8.0000	8.1500	7.8000	8.1500	-2.976%	15	1,439	+344.172%
2025-06-23	8.5000	8.5000	8.3500	8.4000	+2.439%	10	1,431	+330.952%
2025-06-20	8.3000	8.3000	8.1500	8.2000	-8.889%	20	1,430	+341.463%
2025-06-18	9.3000	9.3500	9.0000	9.0000	-3.226%	6	1,421	+302.222%
2025-06-17	8.9200	9.3500	8.9200	9.3000	+8.772%	14	1,421	+289.247%
2025-06-16	8.7500	8.8000	8.4200	8.5500	-0.581%	20	1,422	+323.392%
2025-06-13	8.5500	8.7000	8.5500	8.6000	-0.348%	22	1,413	+320.930%
2025-06-12	8.6500	8.7500	8.5000	8.6300	+1.529%	29	1,407	+319.467%
2025-06-11	8.4000	8.5000	8.4000	8.5000	-4.494%	3	1,403	+325.882%
2025-06-10	9.1500	9.1500	8.9000	8.9000	0.000%	15	1,404	+306.742%
2025-06-09	8.9000	9.5000	8.8500	8.9000	+4.094%	18	1,394	+306.742%
2025-06-06	8.8500	8.9000	8.5500	8.5500	+1.786%	14	1,394	+323.392%
2025-06-05	8.5000	8.5000	8.2300	8.4000	+10.526%	23	1,400	+330.952%
2025-06-04	7.7500	7.7500	7.6000	7.6000	-0.654%	2	1,393	+376.316%
2025-06-03	7.6300	7.8500	7.6000	7.6500	-0.649%	15	1,393	+373.203%
2025-06-02	7.3000	7.7500	7.3000	7.7000	+15.269%	33	1,384	+370.130%
2025-05-30	6.6800	6.6800	6.6800	6.6800	-1.765%	2	1,412	+441.916%
2025-05-29	6.9000	6.9000	6.7000	6.8000	+0.741%	20	1,412	+432.353%
2025-05-28	6.8300	6.8500	6.6000	6.7500	-0.735%	10	1,412	+436.296%
2025-05-27	6.7000	7.0000	6.7000	6.8000	-1.449%	78	1,414	+432.353%
2025-05-23	6.6000	6.9000	6.5000	6.9000	+5.344%	26	1,415	+424.638%
2025-05-22	6.5000	6.6500	6.5000	6.5500	-1.057%	15	1,415	+452.672%
2025-05-21	6.5000	6.7000	6.5000	6.6200	+4.252%	12	1,424	+446.828%
2025-05-20	6.3000	6.3500	6.3000	6.3500	+5.833%	8	1,425	+470.079%
2025-05-19	6.0000	6.1000	6.0000	6.0000	0.000%	10	1,426	+503.333%
2025-05-16	5.9800	6.0500	5.6500	6.0000	0.000%	54	1,422	+503.333%
2025-05-15	5.9500	6.0500	5.9500	6.0000	+0.840%	6	1,401	+503.333%
2025-05-14	6.0000	6.0500	5.9000	5.9500	-7.031%	13	1,396	+508.403%
2025-05-13	6.2000	6.5500	6.2000	6.4000	+2.400%	16	1,389	+465.625%
2025-05-12	6.6000	6.6000	6.2500	6.2500	-3.101%	6	1,382	+479.200%
2025-05-09	6.2000	6.5000	6.2000	6.4500	+5.392%	10	1,377	+461.240%
2025-05-08	6.2000	6.2000	6.0500	6.1200	+1.157%	18	1,377	+491.503%
2025-05-07	6.4500	6.4500	6.0500	6.0500	-9.023%	10	1,361	+498.347%
2025-05-06	6.6000	6.7500	6.5600	6.6500	+8.130%	30	1,353	+444.361%
2025-05-05	5.9500	6.1500	5.9500	6.1500	+6.034%	11	1,333	+488.618%
2025-05-02	5.9500	5.9500	5.8000	5.8000	-4.132%	22	1,325	+524.138%
2025-05-01	6.2000	6.2000	5.9000	6.0500	-3.200%	26	1,315	+498.347%
2025-04-30	6.1500	6.2500	6.1500	6.2500	+1.626%	3	1,291	+479.200%
2025-04-29	6.6500	6.8000	6.1500	6.1500	-8.209%	95	1,289	+488.618%
2025-04-28	6.6300	6.7000	6.6300	6.7000	+3.876%	101	1,224	+440.299%
2025-04-25	6.6500	6.6500	6.3000	6.4500	-4.586%	22	1,124	+461.240%
2025-04-24	6.7600	6.7600	6.7600	6.7600	-3.429%	1	1,124	+435.503%
2025-04-23	7.0000	7.0000	7.0000	7.0000	+2.489%	50	1,123	+417.143%
2025-04-22	6.8500	6.9000	6.7500	6.8300	+1.486%	12	1,073	+430.015%
2025-04-21	6.7500	7.0000	6.6700	6.7300	+1.203%	8	1,073	+437.890%
2025-04-17	6.6000	6.7000	6.6000	6.6500	-3.202%	5	1,068	+444.361%
2025-04-16	6.9200	7.0000	6.8700	6.8700	+2.999%	34	1,068	+426.929%
2025-04-15	6.4900	6.6700	6.4900	6.6700	+0.301%	16	1,039	+442.729%
2025-04-14	6.2000	6.7000	6.1500	6.6500	+0.758%	16	1,054	+444.361%
2025-04-11	6.2000	6.7500	6.2000	6.6000	+11.864%	40	1,054	+448.485%
2025-04-10	5.9000	5.9500	5.7900	5.9000	+4.425%	5	1,071	+513.559%
2025-04-09	5.5000	5.7000	5.1900	5.6500	+16.495%	27	1,070	+540.708%
2025-04-08	5.0500	6.0000	4.8500	4.8500	-5.825%	34	1,063	+646.392%
2025-04-07	5.5500	5.5500	4.8500	5.1500	+3.000%	48	1,061	+602.913%
2025-04-04	5.0800	5.3500	4.3500	5.0000	-12.127%	562	1,050	+624.000%
2025-04-03	6.3000	6.7000	5.6500	5.6900	-16.569%	67	801	+536.204%
2025-04-02	6.8200	6.8200	6.8200	6.8200	-0.438%	1	799	+430.792%
2025-04-01	6.8500	6.8500	6.8500	6.8500	-1.722%	1	799	+428.467%
2025-03-31	7.0700	7.0700	6.6100	6.9700	-0.429%	28	799	+419.369%
2025-03-28	7.0000	7.0000	7.0000	7.0000	-5.660%	2	793	+417.143%
2025-03-27	7.5000	7.5000	7.4000	7.4200	+6.000%	9	793	+387.871%
2025-03-26	7.0000	7.0000	7.0000	7.0000	-1.269%	3	791	+417.143%
2025-03-25	6.8000	7.0900	6.8000	7.0900	+4.727%	3	791	+410.578%
2025-03-24	6.7500	6.7700	6.6000	6.7700	+0.744%	24	788	+434.712%
2025-03-21	6.8500	6.8500	6.7200	6.7200	-2.609%	4	788	+438.690%
2025-03-20	7.0000	7.0000	6.9000	6.9000	-2.817%	7	788	+424.638%
2025-03-19	7.0600	7.3500	6.9300	7.1000	-6.824%	40	788	+409.859%
2025-03-18	7.7500	7.7500	7.5900	7.6200	+1.465%	27	805	+375.066%
2025-03-17	7.5100	7.5100	7.5100	7.5100	+2.596%	1	790	+382.024%
2025-03-14	7.5000	7.5000	7.2600	7.3200	+1.385%	38	791	+394.536%
2025-03-13	7.3000	7.6000	7.2000	7.2200	+3.143%	27	793	+401.385%
2025-03-12	6.9200	7.0000	6.9200	7.0000	+2.941%	6	793	+417.143%
2025-03-11	6.7000	6.8000	6.7000	6.8000	+5.426%	6	795	+432.353%
2025-03-10	6.5000	6.6500	6.4500	6.4500	-3.731%	16	789	+461.240%
2025-03-07	6.8200	6.8200	6.6500	6.7000	-1.471%	42	799	+440.299%
2025-03-06	6.8500	6.8800	6.8000	6.8000	+0.741%	19	775	+432.353%
2025-03-05	6.5000	6.8500	6.5000	6.7500	+10.837%	9	775	+436.296%
2025-03-03	6.3300	6.3300	6.0900	6.0900	+4.103%	12	769	+494.417%
2025-02-28	5.7500	5.8500	5.7000	5.8500	+1.739%	40	767	+518.803%
2025-02-27	5.9500	6.1000	5.7500	5.7500	-6.504%	25	753	+529.565%
2025-02-26	6.1000	6.2000	6.1000	6.1500	+1.821%	24	747	+488.618%
2025-02-25	6.4000	6.4000	5.9500	6.0400	-7.077%	33	744	+499.338%
2025-02-24	6.5000	6.6500	6.3000	6.5000	-5.109%	114	731	+456.923%
2025-02-21	7.1500	7.1500	6.7500	6.8500	-2.837%	474	706	+428.467%
2025-02-20	7.0500	7.2000	7.0200	7.0500	+2.174%	82	635	+413.475%
2025-02-19	7.0600	7.0600	6.8500	6.9000	+2.985%	23	618	+424.638%
2025-02-14	6.8000	6.8000	6.7000	6.7000	+0.752%	20	628	+440.299%
2025-02-13	6.9500	6.9500	6.6500	6.6500	-1.481%	3	628	+444.361%
2025-02-12	6.5600	6.8000	6.5500	6.7500	+4.489%	54	629	+436.296%
2025-02-11	6.5500	6.5500	6.0000	6.4600	-2.121%	38	681	+460.372%
2025-02-10	6.7000	6.7300	6.5500	6.6000	-24.138%	4	722	+448.485%
2025-02-07	8.7000	8.7000	8.7000	8.7000	+24.286%	20	718	+316.092%
2025-02-06	6.8000	7.7500	6.8000	7.0000	-0.285%	13	728	+417.143%
2025-02-04	7.1000	7.6000	7.0200	7.0200	+4.000%	13	720	+415.670%
2025-01-30	6.6000	6.7500	6.6000	6.7500	+14.407%	3	714	+436.296%
2025-01-28	5.8800	6.0000	5.8800	5.9000	-0.840%	12	712	+513.559%
2025-01-27	6.0500	6.0500	5.9500	5.9500	-5.556%	3	700	+508.403%
2025-01-24	6.3000	6.3000	6.3000	6.3000	+0.800%	2	700	+474.603%
2025-01-23	6.0000	6.2500	5.7400	6.2500	-1.575%	37	700	+479.200%
2025-01-22	6.2000	6.3500	6.2000	6.3500	+1.600%	4	703	+470.079%
2025-01-21	6.2500	6.2500	6.2500	6.2500	+6.293%	26	701	+479.200%
2025-01-17	5.9000	5.9000	5.8800	5.8800	-5.920%	10	696	+515.646%
2025-01-16	6.3900	6.3900	6.2000	6.2500	+3.306%	33	696	+479.200%
2025-01-15	6.0500	6.0500	6.0500	6.0500	-1.305%	1	667	+498.347%
2025-01-14	6.1300	6.1300	6.1300	6.1300	+7.544%	50	668	+490.538%
2025-01-13	5.9900	5.9900	5.7000	5.7000	-2.230%	372	664	+535.088%
2025-01-08	6.1500	6.2500	5.8300	5.8300	-2.833%	13	295	+520.926%
2025-01-07	6.0000	6.0000	6.0000	6.0000	-1.639%	2	295	+503.333%
2025-01-06	5.9800	6.1000	5.9500	6.1000	+14.019%	4	293	+493.443%
2025-01-02	6.2500	6.2500	5.2500	5.3500	+5.941%	21	289	+576.636%
2024-12-30	5.0500	5.0500	5.0500	5.0500	-8.182%	4	291	+616.832%
2024-12-27	5.7000	5.7000	5.5000	5.5000	-6.463%	16	295	+558.182%
2024-12-26	5.9800	5.9800	5.8800	5.8800	+3.158%	9	289	+515.646%
2024-12-24	5.7000	5.7000	5.7000	5.7000	-0.870%	1	279	+535.088%
2024-12-20	5.7500	5.9700	5.7500	5.7500	+3.604%	68	279	+529.565%
2024-12-19	5.4000	5.5500	5.4000	5.5500	-9.016%	7	253	+552.252%
2024-12-18	6.1500	6.1500	6.1000	6.1000	-3.328%	2	251	+493.443%
2024-12-17	6.3100	6.3100	6.3100	6.3100	-7.206%	1	249	+473.693%
2024-12-16	6.6500	6.8000	6.2000	6.8000	+4.294%	8	249	+432.353%
2024-12-13	6.5000	6.5600	6.3000	6.5200	-4.818%	8	249	+455.215%
2024-12-12	6.9500	6.9500	6.7000	6.8500	-8.667%	14	249	+428.467%
2024-12-11	7.5000	7.5000	7.5000	7.5000	+15.385%	2	239	+382.667%
2024-12-06	6.5000	6.5000	6.5000	6.5000	-2.402%	18	237	+456.923%
2024-12-05	6.6600	6.6600	6.6600	6.6600	-3.478%	2	228	+443.544%
2024-12-04	7.0000	7.0000	6.9000	6.9000	+1.920%	5	230	+424.638%
2024-12-03	6.8000	6.9900	6.5700	6.7700	+8.494%	55	225	+434.712%
2024-12-02	6.2400	6.2400	6.2400	6.2400	-0.160%	1	180	+480.128%
2024-11-29	6.2500	6.2500	6.2500	6.2500	+7.388%	62	180	+479.200%
2024-11-27	5.8200	5.8200	5.8200	5.8200	-7.472%	1	181	+521.993%
2024-11-25	6.0700	6.2900	6.0700	6.2900	-6.815%	3	181	+475.517%
2024-11-22	6.8000	6.8000	6.5000	6.7500	+0.746%	10	180	+436.296%
2024-11-18	6.7000	6.7000	6.7000	6.7000	-0.741%	10	178	+440.299%
2024-11-15	6.7500	6.7500	6.7500	6.7500	0.000%	4	178	+436.296%
2024-11-14	6.5500	6.7500	6.5500	6.7500	+8.000%	2	180	+436.296%
2024-11-13	6.4500	6.4500	6.2500	6.2500	-2.344%	4	180	+479.200%
2024-11-12	6.4000	6.4000	6.4000	6.4000	-3.323%	35	183	+465.625%
2024-11-11	6.4000	6.6200	4.9000	6.6200	-4.058%	26	183	+446.828%
2024-11-07	7.2000	7.2000	6.9000	6.9000	+0.877%	3	183	+424.638%
2024-11-06	6.8500	7.4500	5.6500	6.8400	-13.527%	52	180	+429.240%
2024-11-05	7.9300	7.9300	7.9100	7.9100	-1.739%	2	149	+357.649%
2024-11-04	8.0700	8.6400	8.0500	8.0500	+7.620%	26	149	+349.689%
2024-11-01	7.4800	7.4800	7.4800	7.4800	-17.165%	20	124	+383.957%
2024-10-28	9.2300	9.2300	9.0300	9.0300	-0.221%	29	114	+300.886%
2024-10-22	9.0500	9.0500	9.0500	9.0500	-1.737%	1	85	+300.000%
2024-10-21	9.2200	9.2200	9.2100	9.2100	-0.432%	25	85	+293.051%
2024-10-18	8.8500	9.2500	8.8500	9.2500	+19.355%	40	85	+291.351%
2024-10-16	7.7500	7.7500	7.7500	7.7500	-3.125%	1	85	+367.097%
2024-10-15	8.0000	8.0000	8.0000	8.0000	+13.475%	1	86	+352.500%
2024-10-08	7.0500	7.0500	7.0500	7.0500	-14.024%	10	85	+413.475%
2024-10-04	8.1500	8.4000	8.1100	8.2000	+7.050%	52	75	+341.463%
2024-10-02	7.6600	7.6600	7.6600	7.6600	-4.250%	1	51	+372.585%
2024-10-01	8.0000	8.0000	8.0000	8.0000	+5.960%	20	51	+352.500%
2024-09-30	7.5500	7.5500	7.5500	7.5500	+1.342%	1	31	+379.470%
2024-09-23	7.4500	7.4500	7.4500	7.4500	+8.128%	10	30	+385.906%
2024-09-20	6.8900	6.8900	6.8900	6.8900	+1.324%	2	20	+425.399%
2024-09-16	7.1500	7.2000	6.8000	6.8000	0.000%	22	20	+432.353%