Dark

SLV20270115C27
SLV Jan 15 2027 27.00 Call (SLV270115C00027000)
option OPRA

Inactive

Jul 2, 2026

28.75-2.872%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.7500	28.7500	28.7500	28.7500	-2.872%	1	640	0.000%
2026-06-23	29.3000	29.7500	29.3000	29.6000	-10.303%	286	640	-2.872%
2026-06-18	33.0000	33.0000	33.0000	33.0000	-9.589%	3	714	-12.879%
2026-06-15	36.5000	36.5000	36.5000	36.5000	+12.308%	1	714	-21.233%
2026-06-10	32.5000	32.5000	32.5000	32.5000	+6.908%	1	714	-11.538%
2026-06-09	30.4000	30.4000	30.4000	30.4000	-24.284%	1	714	-5.428%
2026-05-19	40.1500	40.1500	40.1500	40.1500	-8.333%	1	714	-28.394%
2026-05-18	43.8000	43.8000	43.8000	43.8000	+1.860%	50	763	-34.361%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+2.772%	3	763	-33.140%
2026-04-24	41.8400	41.8400	41.8400	41.8400	-6.230%	3	763	-31.286%
2026-04-16	44.6200	44.6200	44.6200	44.6200	+1.409%	10	763	-35.567%
2026-04-14	44.0000	44.0000	44.0000	44.0000	+11.988%	3	763	-34.659%
2026-04-06	39.2900	39.2900	39.2900	39.2900	+0.744%	10	763	-26.826%
2026-04-02	39.0000	39.0000	39.0000	39.0000	-5.133%	3	781	-26.282%
2026-03-31	40.9200	41.2500	40.9100	41.1100	-9.049%	24	781	-30.066%
2026-03-17	45.2000	45.2000	45.2000	45.2000	-16.605%	1	791	-36.394%
2026-03-10	54.2000	54.2000	54.2000	54.2000	+14.009%	1	795	-46.956%
2026-03-05	46.7200	47.5400	46.7200	47.5400	-9.962%	4	796	-39.525%
2026-02-23	52.9500	52.9500	52.8000	52.8000	+8.419%	4	800	-45.549%
2026-02-09	45.0000	48.7000	45.0000	48.7000	-2.658%	3	801	-40.965%
2026-02-03	49.9000	50.0300	49.9000	50.0300	+9.523%	5	804	-42.534%
2026-01-30	56.7700	56.7700	45.6800	45.6800	-36.556%	3	808	-37.062%
2026-01-27	70.0000	72.0000	70.0000	72.0000	+1.053%	16	809	-60.069%
2026-01-26	72.1500	73.8000	71.2500	71.2500	+8.398%	286	815	-59.649%
2026-01-23	63.4500	65.7300	63.4300	65.7300	+8.770%	9	1,011	-56.260%
2026-01-22	60.4300	60.4300	60.4300	60.4300	+3.725%	6	1,016	-52.424%
2026-01-21	58.4000	58.4000	58.2000	58.2600	+2.067%	74	1,019	-50.652%
2026-01-15	56.0000	57.0800	56.0000	57.0800	+9.769%	3	1,093	-49.632%
2026-01-13	52.8000	52.8000	52.0000	52.0000	+3.792%	3	1,094	-44.712%
2026-01-12	50.6700	50.6700	50.1000	50.1000	+10.474%	15	1,095	-42.615%
2026-01-09	45.5000	45.5000	45.2500	45.3500	+14.088%	17	1,108	-36.604%
2026-01-02	39.7500	39.7500	39.7500	39.7500	+1.094%	2	1,125	-27.673%
2025-12-31	39.3200	39.3200	39.3200	39.3200	-6.158%	20	1,147	-26.882%
2025-12-30	42.0500	42.0500	41.9000	41.9000	+13.673%	2	1,147	-31.384%
2025-12-23	36.5500	36.8600	36.2400	36.8600	+4.567%	14	1,150	-22.002%
2025-12-22	35.6100	35.6100	35.2500	35.2500	+5.224%	3	1,162	-18.440%
2025-12-17	32.6500	33.5000	32.6500	33.5000	+7.925%	2	1,163	-14.179%
2025-12-16	31.0400	31.0400	31.0400	31.0400	+9.489%	20	1,164	-7.378%
2025-12-09	28.3500	28.3500	28.3500	28.3500	+7.062%	5	1,174	+1.411%
2025-12-03	26.7300	26.9600	26.4800	26.4800	-2.360%	11	1,174	+8.573%
2025-12-01	24.4000	27.1700	24.4000	27.1200	+24.690%	45	1,174	+6.010%
2025-11-26	21.7500	21.7500	21.7500	21.7500	+14.053%	1	1,139	+32.184%
2025-11-21	19.0700	19.0700	19.0700	19.0700	-3.443%	2	1,139	+50.760%
2025-11-20	19.7500	19.7500	19.7500	19.7500	+1.282%	23	1,139	+45.570%
2025-11-18	19.5000	19.5000	19.5000	19.5000	+5.405%	10	1,139	+47.436%
2025-11-10	18.5000	18.5000	18.5000	18.5000	+8.824%	1	1,149	+55.405%
2025-11-07	17.0000	17.0000	17.0000	17.0000	-5.134%	4	1,149	+69.118%
2025-10-24	17.1000	17.9200	17.1000	17.9200	-0.444%	88	1,153	+60.435%
2025-10-21	17.5000	18.0000	17.5000	18.0000	-13.043%	4	1,251	+59.722%
2025-10-20	20.7000	20.7000	20.7000	20.7000	-5.393%	2	1,248	+38.889%
2025-10-16	21.8800	21.8800	21.8800	21.8800	+3.110%	10	1,249	+31.399%
2025-10-15	20.9500	21.2200	20.0000	21.2200	+5.520%	28	1,249	+35.485%
2025-10-13	20.1700	20.1800	20.1100	20.1100	+13.296%	23	1,275	+42.964%
2025-10-09	19.2500	19.2500	16.5000	17.7500	+0.852%	38	1,294	+61.972%
2025-10-08	17.2000	17.9200	17.2000	17.6000	+5.706%	197	1,346	+63.352%
2025-10-07	15.9000	16.6500	15.9000	16.6500	-3.478%	4	1,457	+72.673%
2025-10-06	16.7200	17.3000	16.6000	17.2500	+4.545%	110	1,457	+66.667%
2025-10-03	16.5000	16.5000	16.5000	16.5000	+4.430%	2	1,475	+74.242%
2025-10-02	15.7300	15.8000	15.1000	15.8000	-4.242%	11	1,475	+81.962%
2025-10-01	16.9500	16.9500	16.5000	16.5000	+5.096%	4	1,477	+74.242%
2025-09-30	15.8600	15.9500	15.7000	15.7000	-3.086%	4	1,473	+83.121%
2025-09-29	16.0700	16.2000	16.0700	16.2000	+11.724%	37	1,474	+77.469%
2025-09-25	14.5000	14.5000	14.5000	14.5000	+9.434%	6	1,474	+98.276%
2025-09-24	13.2500	13.2500	13.2500	13.2500	+0.607%	1	1,481	+116.981%
2025-09-23	14.1000	14.1000	13.1700	13.1700	-1.936%	10	1,481	+118.299%
2025-09-22	13.2000	13.5000	13.2000	13.4300	+4.109%	4	1,480	+114.073%
2025-09-19	12.6000	13.0300	12.4300	12.9000	+9.322%	60	1,480	+122.868%
2025-09-18	11.8500	11.9500	10.7800	11.8000	+1.724%	15	1,433	+143.644%
2025-09-17	11.6000	11.6000	11.6000	11.6000	-8.010%	20	1,430	+147.845%
2025-09-15	12.4000	12.6500	12.4000	12.6100	+6.864%	9	1,449	+127.994%
2025-09-12	12.2500	12.2500	11.8000	11.8000	+0.426%	5	1,449	+143.644%
2025-09-11	11.2000	11.7500	11.2000	11.7500	+4.911%	10	1,450	+144.681%
2025-09-10	11.3500	11.3500	11.2000	11.2000	+0.719%	7	1,451	+156.696%
2025-09-09	11.1200	11.1200	11.1200	11.1200	-1.593%	1	1,451	+158.543%
2025-09-08	11.2500	11.5600	11.1300	11.3000	+2.727%	62	1,450	+154.425%
2025-09-05	10.9700	11.1000	10.8000	11.0000	+1.382%	9	1,426	+161.364%
2025-09-04	11.1800	11.3000	10.5000	10.8500	-7.660%	33	1,428	+164.977%
2025-09-03	11.8000	11.8000	11.7500	11.7500	+2.890%	2	1,439	+144.681%
2025-09-02	11.1400	11.4200	11.1400	11.4200	+8.452%	2	1,439	+151.751%
2025-08-29	10.1300	10.8000	10.0900	10.5300	+5.300%	52	1,438	+173.029%
2025-08-28	10.0000	10.0000	10.0000	10.0000	+1.523%	5	1,438	+187.500%
2025-08-27	9.8000	9.9700	9.8000	9.8500	0.000%	8	1,438	+191.878%
2025-08-25	9.9500	10.0500	9.8500	9.8500	-1.990%	15	1,436	+191.878%
2025-08-22	9.8000	10.0500	9.8000	10.0500	+6.349%	2	1,440	+186.070%
2025-08-20	9.4500	9.5000	9.3500	9.4500	+5.000%	7	1,440	+204.233%
2025-08-19	9.1000	9.1500	9.0000	9.0000	-5.263%	6	1,437	+219.444%
2025-08-18	9.6000	9.6000	9.4500	9.5000	-0.524%	4	1,434	+202.632%
2025-08-14	9.5500	9.5500	9.5500	9.5500	-4.500%	1	1,432	+201.047%
2025-08-13	10.0000	10.0000	10.0000	10.0000	+7.875%	3	1,431	+187.500%
2025-08-11	9.2700	9.2700	9.2700	9.2700	-5.408%	2	1,428	+210.140%
2025-08-08	9.8000	9.8000	9.8000	9.8000	0.000%	1	1,428	+193.367%
2025-08-07	9.8000	9.8000	9.8000	9.8000	+5.263%	25	1,427	+193.367%
2025-08-06	9.6000	9.6500	9.3000	9.3100	-2.000%	11	1,427	+208.808%
2025-08-05	9.1500	9.6500	9.1500	9.5000	+1.064%	35	1,428	+202.632%
2025-08-04	8.9800	9.4000	8.9500	9.4000	+9.302%	4	1,404	+205.851%
2025-08-01	8.6000	8.6000	8.6000	8.6000	+2.381%	5	1,404	+234.302%
2025-07-31	8.2500	8.6000	8.2000	8.4000	-2.212%	13	1,404	+242.262%
2025-07-30	9.1100	9.3000	8.4600	8.5900	-10.052%	36	1,407	+234.692%
2025-07-29	9.3000	9.6000	9.3000	9.5500	+1.380%	10	1,410	+201.047%
2025-07-28	9.6500	9.7600	9.2000	9.4200	-0.842%	15	1,404	+205.202%
2025-07-25	9.4500	9.6500	9.4500	9.5000	-9.782%	8	1,406	+202.632%
2025-07-24	10.2300	10.5700	9.2500	10.5300	+0.286%	9	1,410	+173.029%
2025-07-23	10.8500	10.8500	10.5000	10.5000	+3.448%	18	1,412	+173.810%
2025-07-22	10.0500	10.5000	10.0500	10.1500	+0.995%	10	1,396	+183.251%
2025-07-21	9.9500	10.2300	9.9500	10.0500	+4.145%	5	1,392	+186.070%
2025-07-18	9.6500	9.6500	9.6000	9.6500	+2.660%	3	1,394	+197.927%
2025-07-17	9.3000	9.5000	9.1500	9.4000	+3.297%	7	1,394	+205.851%
2025-07-16	8.9500	9.3500	8.9500	9.1000	+2.477%	13	1,391	+215.934%
2025-07-15	9.2300	9.2300	8.8600	8.8800	-6.032%	11	1,400	+223.761%
2025-07-14	10.1000	10.2000	9.4500	9.4500	-6.897%	33	1,402	+204.233%
2025-07-11	9.2500	10.2000	9.2500	10.1500	+12.778%	34	1,427	+183.251%
2025-07-10	8.7000	9.0000	8.7000	9.0000	+5.263%	8	1,438	+219.444%
2025-07-09	8.6500	8.6500	8.5500	8.5500	-2.730%	4	1,435	+236.257%
2025-07-08	8.3800	8.9500	8.3800	8.7900	-0.114%	27	1,436	+227.076%
2025-07-02	8.7000	8.8500	8.5500	8.8000	+2.326%	19	1,434	+226.705%
2025-07-01	8.6000	8.6000	8.6000	8.6000	+2.381%	2	1,469	+234.302%
2025-06-30	8.4000	8.6000	8.1000	8.4000	-0.592%	9	1,467	+242.262%
2025-06-27	8.4500	8.5500	8.3500	8.4500	-3.977%	12	1,465	+240.237%
2025-06-26	8.8000	8.8000	8.6500	8.8000	+3.408%	9	1,460	+226.705%
2025-06-25	8.1500	8.5500	8.1500	8.5100	+4.417%	23	1,456	+237.838%
2025-06-24	8.0000	8.1500	7.8000	8.1500	-2.976%	15	1,439	+252.761%
2025-06-23	8.5000	8.5000	8.3500	8.4000	+2.439%	10	1,431	+242.262%
2025-06-20	8.3000	8.3000	8.1500	8.2000	-8.889%	20	1,430	+250.610%
2025-06-18	9.3000	9.3500	9.0000	9.0000	-3.226%	6	1,421	+219.444%
2025-06-17	8.9200	9.3500	8.9200	9.3000	+8.772%	14	1,421	+209.140%
2025-06-16	8.7500	8.8000	8.4200	8.5500	-0.581%	20	1,422	+236.257%
2025-06-13	8.5500	8.7000	8.5500	8.6000	-0.348%	22	1,413	+234.302%
2025-06-12	8.6500	8.7500	8.5000	8.6300	+1.529%	29	1,407	+233.140%
2025-06-11	8.4000	8.5000	8.4000	8.5000	-4.494%	3	1,403	+238.235%
2025-06-10	9.1500	9.1500	8.9000	8.9000	0.000%	15	1,404	+223.034%
2025-06-09	8.9000	9.5000	8.8500	8.9000	+4.094%	18	1,394	+223.034%
2025-06-06	8.8500	8.9000	8.5500	8.5500	+1.786%	14	1,394	+236.257%
2025-06-05	8.5000	8.5000	8.2300	8.4000	+10.526%	23	1,400	+242.262%
2025-06-04	7.7500	7.7500	7.6000	7.6000	-0.654%	2	1,393	+278.289%
2025-06-03	7.6300	7.8500	7.6000	7.6500	-0.649%	15	1,393	+275.817%
2025-06-02	7.3000	7.7500	7.3000	7.7000	+15.269%	33	1,384	+273.377%
2025-05-30	6.6800	6.6800	6.6800	6.6800	-1.765%	2	1,412	+330.389%
2025-05-29	6.9000	6.9000	6.7000	6.8000	+0.741%	20	1,412	+322.794%
2025-05-28	6.8300	6.8500	6.6000	6.7500	-0.735%	10	1,412	+325.926%
2025-05-27	6.7000	7.0000	6.7000	6.8000	-1.449%	78	1,414	+322.794%
2025-05-23	6.6000	6.9000	6.5000	6.9000	+5.344%	26	1,415	+316.667%
2025-05-22	6.5000	6.6500	6.5000	6.5500	-1.057%	15	1,415	+338.931%
2025-05-21	6.5000	6.7000	6.5000	6.6200	+4.252%	12	1,424	+334.290%
2025-05-20	6.3000	6.3500	6.3000	6.3500	+5.833%	8	1,425	+352.756%
2025-05-19	6.0000	6.1000	6.0000	6.0000	0.000%	10	1,426	+379.167%
2025-05-16	5.9800	6.0500	5.6500	6.0000	0.000%	54	1,422	+379.167%
2025-05-15	5.9500	6.0500	5.9500	6.0000	+0.840%	6	1,401	+379.167%
2025-05-14	6.0000	6.0500	5.9000	5.9500	-7.031%	13	1,396	+383.193%
2025-05-13	6.2000	6.5500	6.2000	6.4000	+2.400%	16	1,389	+349.219%
2025-05-12	6.6000	6.6000	6.2500	6.2500	-3.101%	6	1,382	+360.000%
2025-05-09	6.2000	6.5000	6.2000	6.4500	+5.392%	10	1,377	+345.736%
2025-05-08	6.2000	6.2000	6.0500	6.1200	+1.157%	18	1,377	+369.771%
2025-05-07	6.4500	6.4500	6.0500	6.0500	-9.023%	10	1,361	+375.207%
2025-05-06	6.6000	6.7500	6.5600	6.6500	+8.130%	30	1,353	+332.331%
2025-05-05	5.9500	6.1500	5.9500	6.1500	+6.034%	11	1,333	+367.480%
2025-05-02	5.9500	5.9500	5.8000	5.8000	-4.132%	22	1,325	+395.690%
2025-05-01	6.2000	6.2000	5.9000	6.0500	-3.200%	26	1,315	+375.207%
2025-04-30	6.1500	6.2500	6.1500	6.2500	+1.626%	3	1,291	+360.000%
2025-04-29	6.6500	6.8000	6.1500	6.1500	-8.209%	95	1,289	+367.480%
2025-04-28	6.6300	6.7000	6.6300	6.7000	+3.876%	101	1,224	+329.104%
2025-04-25	6.6500	6.6500	6.3000	6.4500	-4.586%	22	1,124	+345.736%
2025-04-24	6.7600	6.7600	6.7600	6.7600	-3.429%	1	1,124	+325.296%
2025-04-23	7.0000	7.0000	7.0000	7.0000	+2.489%	50	1,123	+310.714%
2025-04-22	6.8500	6.9000	6.7500	6.8300	+1.486%	12	1,073	+320.937%
2025-04-21	6.7500	7.0000	6.6700	6.7300	+1.203%	8	1,073	+327.192%
2025-04-17	6.6000	6.7000	6.6000	6.6500	-3.202%	5	1,068	+332.331%
2025-04-16	6.9200	7.0000	6.8700	6.8700	+2.999%	34	1,068	+318.486%
2025-04-15	6.4900	6.6700	6.4900	6.6700	+0.301%	16	1,039	+331.034%
2025-04-14	6.2000	6.7000	6.1500	6.6500	+0.758%	16	1,054	+332.331%
2025-04-11	6.2000	6.7500	6.2000	6.6000	+11.864%	40	1,054	+335.606%
2025-04-10	5.9000	5.9500	5.7900	5.9000	+4.425%	5	1,071	+387.288%
2025-04-09	5.5000	5.7000	5.1900	5.6500	+16.495%	27	1,070	+408.850%
2025-04-08	5.0500	6.0000	4.8500	4.8500	-5.825%	34	1,063	+492.784%
2025-04-07	5.5500	5.5500	4.8500	5.1500	+3.000%	48	1,061	+458.252%
2025-04-04	5.0800	5.3500	4.3500	5.0000	-12.127%	562	1,050	+475.000%
2025-04-03	6.3000	6.7000	5.6500	5.6900	-16.569%	67	801	+405.272%
2025-04-02	6.8200	6.8200	6.8200	6.8200	-0.438%	1	799	+321.554%
2025-04-01	6.8500	6.8500	6.8500	6.8500	-1.722%	1	799	+319.708%
2025-03-31	7.0700	7.0700	6.6100	6.9700	-0.429%	28	799	+312.482%
2025-03-28	7.0000	7.0000	7.0000	7.0000	-5.660%	2	793	+310.714%
2025-03-27	7.5000	7.5000	7.4000	7.4200	+6.000%	9	793	+287.466%
2025-03-26	7.0000	7.0000	7.0000	7.0000	-1.269%	3	791	+310.714%
2025-03-25	6.8000	7.0900	6.8000	7.0900	+4.727%	3	791	+305.501%
2025-03-24	6.7500	6.7700	6.6000	6.7700	+0.744%	24	788	+324.668%
2025-03-21	6.8500	6.8500	6.7200	6.7200	-2.609%	4	788	+327.827%
2025-03-20	7.0000	7.0000	6.9000	6.9000	-2.817%	7	788	+316.667%
2025-03-19	7.0600	7.3500	6.9300	7.1000	-6.824%	40	788	+304.930%
2025-03-18	7.7500	7.7500	7.5900	7.6200	+1.465%	27	805	+277.297%
2025-03-17	7.5100	7.5100	7.5100	7.5100	+2.596%	1	790	+282.823%
2025-03-14	7.5000	7.5000	7.2600	7.3200	+1.385%	38	791	+292.760%
2025-03-13	7.3000	7.6000	7.2000	7.2200	+3.143%	27	793	+298.199%
2025-03-12	6.9200	7.0000	6.9200	7.0000	+2.941%	6	793	+310.714%
2025-03-11	6.7000	6.8000	6.7000	6.8000	+5.426%	6	795	+322.794%
2025-03-10	6.5000	6.6500	6.4500	6.4500	-3.731%	16	789	+345.736%
2025-03-07	6.8200	6.8200	6.6500	6.7000	-1.471%	42	799	+329.104%
2025-03-06	6.8500	6.8800	6.8000	6.8000	+0.741%	19	775	+322.794%
2025-03-05	6.5000	6.8500	6.5000	6.7500	+10.837%	9	775	+325.926%
2025-03-03	6.3300	6.3300	6.0900	6.0900	+4.103%	12	769	+372.085%
2025-02-28	5.7500	5.8500	5.7000	5.8500	+1.739%	40	767	+391.453%
2025-02-27	5.9500	6.1000	5.7500	5.7500	-6.504%	25	753	+400.000%
2025-02-26	6.1000	6.2000	6.1000	6.1500	+1.821%	24	747	+367.480%
2025-02-25	6.4000	6.4000	5.9500	6.0400	-7.077%	33	744	+375.993%
2025-02-24	6.5000	6.6500	6.3000	6.5000	-5.109%	114	731	+342.308%
2025-02-21	7.1500	7.1500	6.7500	6.8500	-2.837%	474	706	+319.708%
2025-02-20	7.0500	7.2000	7.0200	7.0500	+2.174%	82	635	+307.801%
2025-02-19	7.0600	7.0600	6.8500	6.9000	+2.985%	23	618	+316.667%
2025-02-14	6.8000	6.8000	6.7000	6.7000	+0.752%	20	628	+329.104%
2025-02-13	6.9500	6.9500	6.6500	6.6500	-1.481%	3	628	+332.331%
2025-02-12	6.5600	6.8000	6.5500	6.7500	+4.489%	54	629	+325.926%
2025-02-11	6.5500	6.5500	6.0000	6.4600	-2.121%	38	681	+345.046%
2025-02-10	6.7000	6.7300	6.5500	6.6000	-24.138%	4	722	+335.606%
2025-02-07	8.7000	8.7000	8.7000	8.7000	+24.286%	20	718	+230.460%
2025-02-06	6.8000	7.7500	6.8000	7.0000	-0.285%	13	728	+310.714%
2025-02-04	7.1000	7.6000	7.0200	7.0200	+4.000%	13	720	+309.544%
2025-01-30	6.6000	6.7500	6.6000	6.7500	+14.407%	3	714	+325.926%
2025-01-28	5.8800	6.0000	5.8800	5.9000	-0.840%	12	712	+387.288%
2025-01-27	6.0500	6.0500	5.9500	5.9500	-5.556%	3	700	+383.193%
2025-01-24	6.3000	6.3000	6.3000	6.3000	+0.800%	2	700	+356.349%
2025-01-23	6.0000	6.2500	5.7400	6.2500	-1.575%	37	700	+360.000%
2025-01-22	6.2000	6.3500	6.2000	6.3500	+1.600%	4	703	+352.756%
2025-01-21	6.2500	6.2500	6.2500	6.2500	+6.293%	26	701	+360.000%
2025-01-17	5.9000	5.9000	5.8800	5.8800	-5.920%	10	696	+388.946%
2025-01-16	6.3900	6.3900	6.2000	6.2500	+3.306%	33	696	+360.000%
2025-01-15	6.0500	6.0500	6.0500	6.0500	-1.305%	1	667	+375.207%
2025-01-14	6.1300	6.1300	6.1300	6.1300	+7.544%	50	668	+369.005%
2025-01-13	5.9900	5.9900	5.7000	5.7000	-2.230%	372	664	+404.386%
2025-01-08	6.1500	6.2500	5.8300	5.8300	-2.833%	13	295	+393.139%
2025-01-07	6.0000	6.0000	6.0000	6.0000	-1.639%	2	295	+379.167%
2025-01-06	5.9800	6.1000	5.9500	6.1000	+14.019%	4	293	+371.311%
2025-01-02	6.2500	6.2500	5.2500	5.3500	+5.941%	21	289	+437.383%
2024-12-30	5.0500	5.0500	5.0500	5.0500	-8.182%	4	291	+469.307%
2024-12-27	5.7000	5.7000	5.5000	5.5000	-6.463%	16	295	+422.727%
2024-12-26	5.9800	5.9800	5.8800	5.8800	+3.158%	9	289	+388.946%
2024-12-24	5.7000	5.7000	5.7000	5.7000	-0.870%	1	279	+404.386%
2024-12-20	5.7500	5.9700	5.7500	5.7500	+3.604%	68	279	+400.000%
2024-12-19	5.4000	5.5500	5.4000	5.5500	-9.016%	7	253	+418.018%
2024-12-18	6.1500	6.1500	6.1000	6.1000	-3.328%	2	251	+371.311%
2024-12-17	6.3100	6.3100	6.3100	6.3100	-7.206%	1	249	+355.626%
2024-12-16	6.6500	6.8000	6.2000	6.8000	+4.294%	8	249	+322.794%
2024-12-13	6.5000	6.5600	6.3000	6.5200	-4.818%	8	249	+340.951%
2024-12-12	6.9500	6.9500	6.7000	6.8500	-8.667%	14	249	+319.708%
2024-12-11	7.5000	7.5000	7.5000	7.5000	+15.385%	2	239	+283.333%
2024-12-06	6.5000	6.5000	6.5000	6.5000	-2.402%	18	237	+342.308%
2024-12-05	6.6600	6.6600	6.6600	6.6600	-3.478%	2	228	+331.682%
2024-12-04	7.0000	7.0000	6.9000	6.9000	+1.920%	5	230	+316.667%
2024-12-03	6.8000	6.9900	6.5700	6.7700	+8.494%	55	225	+324.668%
2024-12-02	6.2400	6.2400	6.2400	6.2400	-0.160%	1	180	+360.737%
2024-11-29	6.2500	6.2500	6.2500	6.2500	+7.388%	62	180	+360.000%
2024-11-27	5.8200	5.8200	5.8200	5.8200	-7.472%	1	181	+393.986%
2024-11-25	6.0700	6.2900	6.0700	6.2900	-6.815%	3	181	+357.075%
2024-11-22	6.8000	6.8000	6.5000	6.7500	+0.746%	10	180	+325.926%
2024-11-18	6.7000	6.7000	6.7000	6.7000	-0.741%	10	178	+329.104%
2024-11-15	6.7500	6.7500	6.7500	6.7500	0.000%	4	178	+325.926%
2024-11-14	6.5500	6.7500	6.5500	6.7500	+8.000%	2	180	+325.926%
2024-11-13	6.4500	6.4500	6.2500	6.2500	-2.344%	4	180	+360.000%
2024-11-12	6.4000	6.4000	6.4000	6.4000	-3.323%	35	183	+349.219%
2024-11-11	6.4000	6.6200	4.9000	6.6200	-4.058%	26	183	+334.290%
2024-11-07	7.2000	7.2000	6.9000	6.9000	+0.877%	3	183	+316.667%
2024-11-06	6.8500	7.4500	5.6500	6.8400	-13.527%	52	180	+320.322%
2024-11-05	7.9300	7.9300	7.9100	7.9100	-1.739%	2	149	+263.464%
2024-11-04	8.0700	8.6400	8.0500	8.0500	+7.620%	26	149	+257.143%
2024-11-01	7.4800	7.4800	7.4800	7.4800	-17.165%	20	124	+284.358%
2024-10-28	9.2300	9.2300	9.0300	9.0300	-0.221%	29	114	+218.383%
2024-10-22	9.0500	9.0500	9.0500	9.0500	-1.737%	1	85	+217.680%
2024-10-21	9.2200	9.2200	9.2100	9.2100	-0.432%	25	85	+212.161%
2024-10-18	8.8500	9.2500	8.8500	9.2500	+19.355%	40	85	+210.811%
2024-10-16	7.7500	7.7500	7.7500	7.7500	-3.125%	1	85	+270.968%
2024-10-15	8.0000	8.0000	8.0000	8.0000	+13.475%	1	86	+259.375%
2024-10-08	7.0500	7.0500	7.0500	7.0500	-14.024%	10	85	+307.801%
2024-10-04	8.1500	8.4000	8.1100	8.2000	+7.050%	52	75	+250.610%
2024-10-02	7.6600	7.6600	7.6600	7.6600	-4.250%	1	51	+275.326%
2024-10-01	8.0000	8.0000	8.0000	8.0000	+5.960%	20	51	+259.375%
2024-09-30	7.5500	7.5500	7.5500	7.5500	+1.342%	1	31	+280.795%
2024-09-23	7.4500	7.4500	7.4500	7.4500	+8.128%	10	30	+285.906%
2024-09-20	6.8900	6.8900	6.8900	6.8900	+1.324%	2	20	+317.271%
2024-09-16	7.1500	7.2000	6.8000	6.8000	0.000%	22	20	+322.794%