SLV270115C00018000
SLV Jan 15 2027 18.00 Call
optionOPRA
InactiveJun 5, 2026
46.24USD-20.591%(-11.99)1Vol28OI
SLV270115C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 46.24 | 46.24 | 46.2400 | 46.2400 | -20.591% | 1 | 28 | 0.000% |
| 2026-03-06 | 58.23 | 58.23 | 58.2300 | 58.2300 | +3.483% | 1 | 28 | -20.591% |
| 2026-03-05 | 56.27 | 56.27 | 56.2700 | 56.2700 | -33.542% | 1 | 29 | -17.825% |
| 2026-01-29 | 84.67 | 84.67 | 84.6700 | 84.6700 | +8.011% | 3 | 29 | -45.388% |
| 2026-01-27 | 78.39 | 78.39 | 78.3900 | 78.3900 | +25.827% | 5 | 32 | -41.013% |
| 2026-01-13 | 62.30 | 62.30 | 62.3000 | 62.3000 | +13.273% | 20 | 40 | -25.778% |
| 2026-01-06 | 55.00 | 55.00 | 55.0000 | 55.0000 | +16.897% | 1 | 40 | -15.927% |
| 2025-12-29 | 47.05 | 47.05 | 47.0500 | 47.0500 | +1.401% | 10 | 43 | -1.722% |
| 2025-12-24 | 46.40 | 46.40 | 46.4000 | 46.4000 | +63.380% | 3 | 48 | -0.345% |
| 2025-11-19 | 28.40 | 28.40 | 28.4000 | 28.4000 | +12.698% | 25 | 48 | +62.817% |
| 2025-10-29 | 25.20 | 25.20 | 25.2000 | 25.2000 | +14.027% | 5 | 48 | +83.492% |
| 2025-09-22 | 22.10 | 22.10 | 22.1000 | 22.1000 | +8.600% | 1 | 58 | +109.231% |
| 2025-09-17 | 20.35 | 20.35 | 20.3500 | 20.3500 | +17.494% | 1 | 59 | +127.224% |
| 2025-08-21 | 17.52 | 17.52 | 17.3200 | 17.3200 | +2.485% | 2 | 58 | +166.975% |
| 2025-07-30 | 16.90 | 16.90 | 16.9000 | 16.9000 | -3.263% | 1 | 59 | +173.609% |
| 2025-07-25 | 17.47 | 17.47 | 17.4700 | 17.4700 | +3.373% | 5 | 59 | +164.682% |
| 2025-07-17 | 16.90 | 16.90 | 16.9000 | 16.9000 | -3.152% | 2 | 57 | +173.609% |
| 2025-07-11 | 17.45 | 17.45 | 17.4500 | 17.4500 | +16.333% | 3 | 57 | +164.986% |
| 2025-06-24 | 15.00 | 15.00 | 15.0000 | 15.0000 | -5.660% | 2 | 57 | +208.267% |
| 2025-06-23 | 15.90 | 15.90 | 15.9000 | 15.9000 | +3.922% | 10 | 57 | +190.818% |
| 2025-06-20 | 15.30 | 15.30 | 15.3000 | 15.3000 | -3.470% | 2 | 57 | +202.222% |
| 2025-06-11 | 15.85 | 15.85 | 15.8500 | 15.8500 | +2.258% | 2 | 57 | +191.735% |
| 2025-06-05 | 15.50 | 15.50 | 15.5000 | 15.5000 | +12.974% | 3 | 57 | +198.323% |
| 2025-06-04 | 13.72 | 13.72 | 13.7200 | 13.7200 | -0.218% | 4 | 57 | +237.026% |
| 2025-05-28 | 13.75 | 13.75 | 13.7500 | 13.7500 | +7.422% | 1 | 57 | +236.291% |
| 2025-05-20 | 12.80 | 12.80 | 12.8000 | 12.8000 | -1.538% | 1 | 57 | +261.250% |
| 2025-05-15 | 13.00 | 13.00 | 13.0000 | 13.0000 | +3.175% | 1 | 57 | +255.692% |
| 2025-05-09 | 12.60 | 12.60 | 12.6000 | 12.6000 | +3.363% | 2 | 57 | +266.984% |
| 2025-05-01 | 12.19 | 12.19 | 12.1900 | 12.1900 | -3.254% | 4 | 57 | +279.327% |
| 2025-04-17 | 12.60 | 12.60 | 12.6000 | 12.6000 | +0.398% | 10 | 57 | +266.984% |
| 2025-04-14 | 12.55 | 12.55 | 12.5500 | 12.5500 | -8.594% | 1 | 57 | +268.446% |
| 2025-03-31 | 13.73 | 13.73 | 13.7300 | 13.7300 | +8.968% | 1 | 57 | +236.781% |
| 2025-03-04 | 12.60 | 12.60 | 12.6000 | 12.6000 | +6.599% | 10 | 56 | +266.984% |
| 2025-01-10 | 11.82 | 11.82 | 11.8200 | 11.8200 | +19.394% | 40 | 56 | +291.201% |
| 2024-12-17 | 12.01 | 12.01 | 9.9000 | 9.9000 | -21.739% | 30 | 36 | +367.071% |
| 2024-12-03 | 12.65 | 12.65 | 12.6500 | 12.6500 | -12.759% | 6 | 8 | +265.534% |
| 2024-10-30 | 14.50 | 14.50 | 14.5000 | 14.5000 | -3.846% | 1 | 2 | +218.897% |
| 2024-10-23 | 15.08 | 15.08 | 15.0800 | 15.0800 | +4.000% | 1 | 2 | +206.631% |
| 2024-10-16 | 14.50 | 14.50 | 14.5000 | 14.5000 | 0.000% | 1 | 1 | +218.897% |