SLV270115C00149000
SLV Jan 15 2027 149.00 Call
optionOPRA
InactiveSep 30, 2026
0.07USD-12.500%(-0.01)4Vol179OI
SLV270115C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 180 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 11 | 180 | -12.500% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 100 | 80 | -12.500% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 7 | 80 | -36.364% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 80 | -56.250% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 80 | -61.111% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 11 | 69 | -61.111% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 4 | 65 | -75.000% |
| 2026-09-03 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | -28.889% | 4 | 65 | -78.125% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 11 | 63 | -84.444% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +58.824% | 1 | 63 | -87.037% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 2 | 61 | -79.412% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 61 | -76.667% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 61 | -80.000% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 2 | 70 | -86.000% |
| 2026-06-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 20 | 51 | -89.063% |
| 2026-06-18 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -11.905% | 40 | 58 | -90.541% |
| 2026-06-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.832% | 1 | 59 | -91.667% |
| 2026-06-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 1 | 58 | -93.069% |
| 2026-06-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -31.944% | 11 | 58 | -92.857% |
| 2026-05-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -43.969% | 1 | 59 | -95.139% |
| 2026-05-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -42.247% | 1 | 59 | -97.276% |
| 2026-05-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +217.857% | 1 | 59 | -98.427% |
| 2026-04-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 1 | 59 | -95.000% |
| 2026-04-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -30.631% | 2 | 58 | -95.455% |
| 2026-04-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 56 | -96.847% |
| 2026-04-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -32.578% | 1 | 55 | -97.059% |
| 2026-03-31 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | +18.855% | 2 | 54 | -98.017% |
| 2026-03-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.577% | 1 | 53 | -97.643% |
| 2026-03-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +25.664% | 1 | 54 | -97.535% |
| 2026-03-20 | 2.3100 | 2.3100 | 2.2400 | 2.2600 | -72.030% | 104 | 53 | -96.903% |
| 2026-03-10 | 7.5300 | 8.0800 | 7.5300 | 8.0800 | +27.244% | 2 | 1 | -99.134% |
| 2026-03-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 1 | -98.898% |