SLV261204C00051500
SLV Dec 4 2026 51.50 Call
optionOPRA
EODNov 2, 2026
0.52USD+13.043%(+0.06)394Vol1,117OI
SLV261204C00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6100 | 0.6200 | 0.5200 | 0.5200 | +13.043% | 394 | 740 | 0.000% |
| 2026-10-30 | 0.5700 | 0.5800 | 0.4600 | 0.4600 | -47.727% | 377 | 459 | +13.043% |
| 2026-10-29 | 0.9200 | 0.9300 | 0.8800 | 0.8800 | -36.691% | 77 | 488 | -40.909% |
| 2026-10-28 | 1.3100 | 1.3900 | 1.2400 | 1.3900 | -4.795% | 70 | 441 | -62.590% |
| 2026-10-27 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | +12.308% | 204 | 0 | -64.384% |
| 2026-10-26 | 1.2900 | 1.4600 | 1.2500 | 1.3000 | -10.959% | 28 | 0 | -60.000% |
| 2026-10-23 | 1.3600 | 1.5100 | 1.3600 | 1.4600 | -21.925% | 102 | 0 | -64.384% |
| 2026-10-22 | 1.8400 | 1.8900 | 1.8400 | 1.8700 | 0.000% | 302 | 0 | -72.193% |