SLV261127C00059500
SLV Nov 27 2026 59.50 Call
optionOPRA
EODNov 2, 2026
0.09USD-55.000%(-0.11)19Vol157OI
SLV261127C00059500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 19 | 156 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 22 | 155 | -55.000% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -20.000% | 8 | 155 | -62.500% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 158 | -70.000% |
| 2026-10-21 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | -10.204% | 54 | 109 | -79.545% |
| 2026-10-20 | 0.4200 | 0.5400 | 0.4200 | 0.4900 | +19.512% | 28 | 88 | -81.633% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -16.327% | 10 | 82 | -78.049% |
| 2026-10-16 | 0.5100 | 0.5500 | 0.4800 | 0.4900 | -3.922% | 43 | 59 | -81.633% |
| 2026-10-15 | 0.5100 | 0.5600 | 0.4800 | 0.5100 | +6.250% | 55 | 10 | -82.353% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -41.463% | 1 | 9 | -81.250% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 7 | 4 | -89.024% |
| 2026-10-12 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | +3.093% | 4 | 1 | -91.000% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 1 | -90.722% |