SLV261120C00032000
SLV Nov 20 2026 32.00 Call
optionOPRA
EODNov 2, 2026
13.81USD+11.822%(+1.46)16Vol14OI
SLV261120C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.82 | 13.86 | 13.81 | 13.81 | +11.822% | 16 | 13 | 0.000% |
| 2026-10-30 | 12.35 | 12.35 | 12.35 | 12.35 | -26.444% | 1 | 12 | +11.822% |
| 2026-10-28 | 16.79 | 16.79 | 16.79 | 16.79 | -1.467% | 2 | 10 | -17.749% |
| 2026-10-27 | 17.07 | 17.07 | 17.04 | 17.04 | -14.329% | 2 | 10 | -18.955% |
| 2026-10-16 | 19.89 | 19.93 | 19.87 | 19.89 | -15.827% | 30 | 7 | -30.568% |
| 2026-10-06 | 23.68 | 23.68 | 23.62 | 23.63 | +2.206% | 12 | 3 | -41.557% |
| 2026-09-28 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000% | 3 | 0 | -40.268% |