SLV261104C00045500
SLV Nov 4 2026 45.50 Call
optionOPRA
EODNov 2, 2026
0.75USD+50.000%(+0.25)718Vol776OI
SLV261104C00045500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9500 | 1.0800 | 0.7000 | 0.7500 | +50.000% | 718 | 488 | 0.000% |
| 2026-10-30 | 0.7700 | 0.7700 | 0.4500 | 0.5000 | -75.248% | 548 | 12 | +50.000% |
| 2026-10-29 | 2.0300 | 2.3300 | 1.9500 | 2.0200 | -36.677% | 136 | 5 | -62.871% |
| 2026-10-28 | 3.1300 | 3.1900 | 3.1200 | 3.1900 | -19.036% | 4 | 4 | -76.489% |
| 2026-10-27 | 3.8800 | 3.9600 | 3.7900 | 3.9400 | 0.000% | 56 | 0 | -80.964% |