SIRI271217C00037000
SIRI Dec 17 2027 37.00 Call
optionOPRA
EODNov 5, 2026
3.10USD-4.025%(-0.13)1Vol286OI
SIRI271217C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.025% | 1 | 286 | 0.000% |
| 2026-11-04 | 2.7600 | 3.2400 | 2.7600 | 3.2300 | +50.935% | 5 | 281 | -4.025% |
| 2026-11-03 | 2.0700 | 2.1400 | 2.0700 | 2.1400 | +86.087% | 5 | 276 | +44.860% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 100 | 187 | +169.565% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -40.306% | 1 | 187 | +164.957% |
| 2026-08-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -34.007% | 2 | 185 | +58.163% |
| 2026-07-13 | 2.9700 | 2.9900 | 2.9700 | 2.9700 | +23.750% | 15 | 178 | +4.377% |
| 2026-06-26 | 2.0300 | 2.4000 | 2.0300 | 2.4000 | +9.091% | 13 | 165 | +29.167% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 10 | 155 | +40.909% |
| 2026-06-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +4.739% | 12 | 143 | +40.271% |
| 2026-06-08 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -9.052% | 6 | 139 | +46.919% |
| 2026-06-05 | 2.3200 | 2.3300 | 2.3200 | 2.3200 | -21.622% | 14 | 127 | +33.621% |
| 2026-06-01 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -21.067% | 57 | 102 | +4.730% |
| 2026-05-26 | 2.6500 | 3.7500 | 2.6500 | 3.7500 | +42.586% | 29 | 83 | -17.333% |
| 2026-05-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +39.153% | 10 | 83 | +17.871% |
| 2026-05-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.613% | 10 | 83 | +64.021% |
| 2026-05-11 | 1.8400 | 1.8700 | 1.8400 | 1.8600 | +31.915% | 83 | 83 | +66.667% |
| 2026-05-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -5.369% | 10 | 20 | +119.858% |
| 2026-05-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 10 | 10 | +108.054% |