chartexchange

SIRI271217C00037000
SIRI Dec 17 2027 37.00 Call
optionOPRA

EODNov 5, 2026
3.10USD-4.025%(-0.13)1Vol286OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
37
Expiration
Dec 17, 2027
DTE
400d
Moneyness
OTM
Intrinsic
$0.00
SIRI 37 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d——045
Nov 20, 20268d$0.11+37.50%1135
Nov 27, 202615d$0.19+0.00%211191
Dec 4, 202622d$0.25+0.00%1622
Dec 11, 202629d$0.25+0.00%33
Dec 18, 202636d$0.42+950.00%315
Dec 24, 202642d——05
Jan 15, 202764d$0.72+9.09%11,092
Mar 19, 2027127d$1.50+9.49%121
May 21, 2027190d——00
Jun 17, 2027217d$2.02+220.63%30539
Sep 17, 2027309d$2.65+268.06%1236
Dec 17, 2027400d$3.10-4.02%1286
Jan 19, 2029799d$4.50+82.93%1071
SIRI Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
23 C$9.13+0.00%14ITM
25 C$6.10-12.36%410ITM
27 C$3.99+1.01%117ITM
30 C$5.92+132.16%133ITM
32 C$5.22+150.96%1147ITM
35 C$3.96+0.00%2147OTM
37 C$3.10-4.02%1286OTM
40 C$2.04+148.78%7520OTM
45 C$1.51+23.77%173OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich