Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
114
Expiration
Dec 11, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
SHEL 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.27 | +58.82% | 54 | 103 |
| Nov 13, 2026 | 8d | $0.45 | -47.06% | 20 | 101 |
| Nov 20, 2026 | 15d | $0.15 | -50.00% | 5 | 31 |
| Nov 27, 2026 | 22d | $0.54 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | $0.70 | -48.53% | 1 | 1 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.