SHEL261120C00114000
SHEL Nov 20 2026 114.00 Call
optionOPRA
EODOct 29, 2026
0.60USD+22.449%(+0.11)7Vol25OI
SHEL261120C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7000 | 0.7000 | 0.5800 | 0.6000 | +22.449% | 7 | 19 | 0.000% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 29 | 28 | +22.449% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 28 | 0 | +20.000% |